Superclaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $12.519,89 | $18,65 | N/A |
| 2026-08-15 | $12.414,35 | $14,56 | $0,00097055 |
| 2026-08-14 | $12.453,54 | $7,30 | $0,00096237 |
| 2026-08-13 | $12.496,17 | $12,03 | $0,00096540 |
| 2026-08-12 | $12.496,27 | $12,03 | $0,00096871 |
| 2026-08-08 | $12.569,28 | $97,44 | $0,00096872 |
| 2026-08-06 | $13.135,83 | $9,88 | $0,00097438 |
| 2026-08-05 | $13.136,73 | $9,88 | $0,00101830 |
| 2026-08-04 | $13.078,33 | $141,90 | $0,00101837 |
| 2026-08-03 | $13.544,34 | $57,20 | $0,00101384 |
| 2026-08-02 | $13.429,13 | $60,32 | $0,00104996 |
| 2026-08-01 | $13.079,28 | $356,79 | $0,00104103 |
| 2026-07-31 | $13.149,89 | $228,78 | $0,00101391 |
| 2026-07-30 | $14.582,74 | $117,58 | $0,00101939 |
| 2026-07-29 | $14.579,96 | $636,84 | $0,00113046 |
| 2026-07-28 | $17.637,81 | $389,51 | $0,00113025 |
| 2026-07-27 | $19.785,63 | $23,61 | $0,00136729 |
| 2026-07-26 | $19.666,54 | $113,58 | $0,00153379 |
| 2026-07-25 | $18.881,04 | $41,17 | $0,00152456 |
| 2026-07-24 | $18.617,47 | $0,03891097 | $0,00146367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
