Superclaw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $26.406 | $0,00717258 | $0,00204697 |
| 2026-06-30 | $26.406 | $0,00717265 | $0,00204699 |
| 2026-06-29 | $26.407 | $55,10 | $0,00204710 |
| 2026-06-28 | $26.077 | $95,04 | $0,00202154 |
| 2026-06-27 | $26.242 | $20,34 | $0,00203431 |
| 2026-06-26 | $26.412 | $63,42 | $0,00204750 |
| 2026-06-25 | $26.905 | $239,01 | $0,00208568 |
| 2026-06-24 | $29.000 | $126,62 | $0,00224811 |
| 2026-06-23 | $30.132 | $175,95 | $0,00233581 |
| 2026-06-22 | $28.982 | $409,54 | $0,00224672 |
| 2026-06-21 | $26.684 | $0,089373 | $0,00206854 |
| 2026-06-20 | $26.682 | $186,17 | $0,00206838 |
| 2026-06-19 | $28.294 | $247,37 | $0,00219334 |
| 2026-06-18 | $30.079 | $73,45 | $0,00233174 |
| 2026-06-17 | $29.448 | $257,23 | $0,00228285 |
| 2026-06-16 | $31.524 | $24,44 | $0,00244378 |
| 2026-06-15 | $31.529 | $69,48 | $0,00244413 |
| 2026-06-14 | $32.160 | $4,74 | $0,00249303 |
| 2026-06-13 | $32.124 | $971,22 | $0,00249026 |
| 2026-06-12 | $38.013 | $779,28 | $0,00294678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
