supercycle(real) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $316.040 | $3.721,52 | N/A |
| 2026-08-05 | $325.809 | $2.356,92 | $0,00031847 |
| 2026-08-04 | $309.969 | $4.894,55 | $0,00032831 |
| 2026-08-03 | $282.928 | $1.067,41 | $0,00031235 |
| 2026-08-02 | $274.855 | $802,69 | $0,00028510 |
| 2026-08-01 | $272.007 | $346,56 | $0,00027697 |
| 2026-07-31 | $278.494 | $1.326,91 | $0,00027410 |
| 2026-07-30 | $282.434 | $3.812,33 | $0,00028063 |
| 2026-07-29 | $304.595 | $2.754,29 | $0,00028460 |
| 2026-07-28 | $327.071 | $1.352,79 | $0,00030693 |
| 2026-07-27 | $329.674 | $2.113,35 | $0,00032958 |
| 2026-07-26 | $309.605 | $2.467,25 | $0,00033221 |
| 2026-07-25 | $315.922 | $925,22 | $0,00031198 |
| 2026-07-24 | $322.936 | $4.377,44 | $0,00031835 |
| 2026-07-23 | $361.407 | $2.145,87 | $0,00032542 |
| 2026-07-22 | $390.395 | $877,54 | $0,00036418 |
| 2026-07-21 | $376.372 | $2.315,95 | $0,00039339 |
| 2026-07-20 | $355.875 | $1.132,57 | $0,00037926 |
| 2026-07-19 | $348.281 | $1.657,80 | $0,00035861 |
| 2026-07-18 | $366.425 | $2.131,55 | $0,00035096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
