supercycle(real) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $387.251 | $10.729,01 | N/A |
| 2026-06-15 | $368.167 | $4.893,32 | $0,00039028 |
| 2026-06-14 | $348.212 | $1.609,69 | $0,00037248 |
| 2026-06-13 | $327.223 | $1.038,18 | $0,00035089 |
| 2026-06-12 | $334.229 | $958,06 | $0,00032981 |
| 2026-06-11 | $309.987 | $2.247,62 | $0,00033830 |
| 2026-06-10 | $321.893 | $2.439,13 | $0,00031254 |
| 2026-06-09 | $353.932 | $2.708,17 | $0,00032421 |
| 2026-06-08 | $326.238 | $2.230,65 | $0,00035668 |
| 2026-06-07 | $301.928 | $705,58 | $0,00033097 |
| 2026-06-06 | $302.070 | $1.992,94 | $0,00030423 |
| 2026-06-05 | $311.618 | $876,50 | $0,00030439 |
| 2026-06-04 | $331.486 | $2.174,64 | $0,00031401 |
| 2026-06-03 | $336.409 | $2.305,40 | $0,00033403 |
| 2026-06-02 | $371.058 | $8.166,17 | $0,00033768 |
| 2026-06-01 | $409.319 | $1.199,65 | $0,00037380 |
| 2026-05-31 | $417.845 | $2.018,69 | $0,00041255 |
| 2026-05-30 | $428.138 | $2.094,07 | $0,00042103 |
| 2026-05-29 | $419.998 | $1.944,70 | $0,00043364 |
| 2026-05-28 | $425.024 | $3.520,95 | $0,00042310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
