Superfluid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.135.499 | $56.388 | N/A |
| 2026-06-13 | $2.866.067 | $61.751 | $0,01003436 |
| 2026-06-12 | $2.909.843 | $30.372 | $0,00918736 |
| 2026-06-11 | $2.879.176 | $56.538 | $0,00934354 |
| 2026-06-10 | $2.804.668 | $22.491 | $0,00926001 |
| 2026-06-09 | $2.873.523 | $45.996 | $0,00903532 |
| 2026-06-08 | $2.934.522 | $32.823 | $0,00927168 |
| 2026-06-07 | $2.761.576 | $34.687 | $0,00946191 |
| 2026-06-06 | $2.790.698 | $125.309 | $0,00894172 |
| 2026-06-05 | $3.065.769 | $212.241 | $0,00905078 |
| 2026-06-04 | $3.159.351 | $37.985 | $0,00995826 |
| 2026-06-03 | $3.180.708 | $106.544 | $0,01041517 |
| 2026-06-02 | $3.274.268 | $106.749 | $0,01050341 |
| 2026-06-01 | $3.397.552 | $46.393 | $0,01113785 |
| 2026-05-31 | $3.436.029 | $43.282 | $0,01155746 |
| 2026-05-30 | $3.466.761 | $64.978 | $0,01168806 |
| 2026-05-29 | $3.370.634 | $141.643 | $0,01179267 |
| 2026-05-28 | $3.691.707 | $285.940 | $0,01147334 |
| 2026-05-27 | $4.214.135 | $436.378 | $0,01257755 |
| 2026-05-26 | $3.812.562 | $24.514 | $0,01437707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
