Superform Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.228.371 | $9.959.391 | N/A |
| 2026-03-22 | $8.431.590 | $9.222.120 | $0,051315 |
| 2026-03-21 | $8.022.252 | $9.828.105 | $0,052570 |
| 2026-03-20 | $8.018.188 | $10.360.072 | $0,050025 |
| 2026-03-19 | $7.696.689 | $12.075.198 | $0,050000 |
| 2026-03-18 | $8.239.334 | $10.575.270 | $0,04800620 |
| 2026-03-17 | $8.159.632 | $11.017.270 | $0,051380 |
| 2026-03-16 | $9.063.030 | $11.554.611 | $0,050872 |
| 2026-03-15 | $11.171.752 | $16.801.528 | $0,056523 |
| 2026-03-14 | $6.892.906 | $9.975.604 | $0,069656 |
| 2026-03-13 | $6.622.829 | $8.914.119 | $0,04298248 |
| 2026-03-12 | $5.744.565 | $10.380.056 | $0,04134955 |
| 2026-03-11 | $5.736.813 | $9.717.298 | $0,04126120 |
| 2026-03-10 | $5.579.575 | $11.306.618 | $0,04119569 |
| 2026-03-09 | $5.145.884 | $10.376.150 | $0,04013117 |
| 2026-03-08 | $5.203.175 | $10.927.549 | $0,03695961 |
| 2026-03-07 | $5.422.894 | $8.102.089 | $0,03739487 |
| 2026-03-06 | $5.519.321 | $9.069.454 | $0,03905732 |
| 2026-03-05 | $5.938.258 | $11.495.336 | $0,03963267 |
| 2026-03-04 | $5.614.988 | $9.640.763 | $0,04265243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
