Superfortune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.496.290 | $1.084.813 | N/A |
| 2026-09-09 | $1.607.015 | $896.717 | $0,03325090 |
| 2026-09-08 | $1.655.944 | $973.604 | $0,03571144 |
| 2026-09-07 | $1.665.243 | $848.276 | $0,03679876 |
| 2026-09-06 | $1.745.996 | $1.195.993 | $0,03700540 |
| 2026-09-05 | $1.689.211 | $906.590 | $0,03879992 |
| 2026-09-04 | $1.715.224 | $966.436 | $0,03753802 |
| 2026-09-03 | $1.672.523 | $887.803 | $0,03811608 |
| 2026-09-02 | $1.702.032 | $1.021.145 | $0,03716717 |
| 2026-09-01 | $1.780.340 | $840.649 | $0,03782294 |
| 2026-08-31 | $1.791.210 | $823.869 | $0,03956310 |
| 2026-08-30 | $1.894.155 | $1.136.720 | $0,03980467 |
| 2026-08-29 | $1.837.083 | $1.109.194 | $0,04209234 |
| 2026-08-28 | $1.842.849 | $1.577.524 | $0,04082406 |
| 2026-08-27 | $1.843.624 | $2.058.523 | $0,04095219 |
| 2026-08-26 | $1.708.874 | $1.018.646 | $0,04096943 |
| 2026-08-25 | $1.722.843 | $1.210.682 | $0,03797499 |
| 2026-08-24 | $1.725.931 | $1.202.773 | $0,03828540 |
| 2026-08-23 | $1.760.650 | $1.570.611 | $0,03835403 |
| 2026-08-22 | $1.903.170 | $1.469.277 | $0,03912555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
