SuperGrok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $50.647 | $9,32 | N/A |
| 2026-09-09 | $51.358 | $38,05 | $0,00005065 |
| 2026-09-08 | $52.279 | $225,45 | $0,00005136 |
| 2026-09-07 | $54.270 | $65,19 | $0,00005228 |
| 2026-09-06 | $53.077 | $47,20 | $0,00005427 |
| 2026-09-05 | $54.336 | $230,29 | $0,00005308 |
| 2026-09-04 | $63.823 | $3,15 | $0,00005434 |
| 2026-09-03 | $63.867 | $3,15 | $0,00006382 |
| 2026-09-01 | $62.004 | $73,25 | $0,00006387 |
| 2026-08-31 | $63.489 | $393,68 | $0,00006200 |
| 2026-08-30 | $64.990 | $312,31 | $0,00006349 |
| 2026-08-25 | $58.732 | $649,15 | $0,00006499 |
| 2026-08-23 | $55.063 | $113,81 | $0,00005873 |
| 2026-08-22 | $57.090 | $3.476,80 | $0,00005506 |
| 2026-08-21 | $93.170 | $10,37 | $0,00005709 |
| 2026-08-20 | $92.552 | $9,89 | $0,00009317 |
| 2026-08-14 | $88.267 | $303,86 | $0,00009255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
