SuperGrok Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.790 | $48,21 | N/A |
| 2026-03-23 | $29.530 | $216,77 | $0,00003079 |
| 2026-03-22 | $29.802 | $816,66 | $0,00002937 |
| 2026-03-21 | $33.733 | $180,12 | $0,00002968 |
| 2026-03-20 | $34.170 | $11,00 | $0,00003373 |
| 2026-03-19 | $34.058 | $11,00 | $0,00003416 |
| 2026-03-18 | $36.225 | $416,98 | $0,00003417 |
| 2026-03-17 | $38.773 | $744,12 | $0,00003617 |
| 2026-03-16 | $38.386 | $1.903,50 | $0,00003877 |
| 2026-03-15 | $36.814 | $831,27 | $0,00003828 |
| 2026-03-14 | $32.008 | $1.101,89 | $0,00003681 |
| 2026-03-13 | $29.281 | $484,57 | $0,00003204 |
| 2026-03-12 | $28.788 | $183,01 | $0,00002928 |
| 2026-03-11 | $28.572 | $1.154,81 | $0,00002874 |
| 2026-03-10 | $29.577 | $591,18 | $0,00002857 |
| 2026-03-09 | $29.175 | $1.114,10 | $0,00002958 |
| 2026-03-08 | $28.598 | $2.057,39 | $0,00002917 |
| 2026-03-07 | $34.810 | $67,80 | $0,00002857 |
| 2026-03-06 | $37.003 | $696,62 | $0,00003481 |
| 2026-03-05 | $37.718 | $684,12 | $0,00003689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
