Superp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $406.922 | $30.659 | N/A |
| 2026-07-31 | $414.309 | $29.025 | $0,00232527 |
| 2026-07-30 | $423.326 | $33.763 | $0,00236748 |
| 2026-07-29 | $430.087 | $44.596 | $0,00241901 |
| 2026-07-28 | $402.953 | $59.171 | $0,00245764 |
| 2026-07-27 | $431.953 | $80.187 | $0,00230259 |
| 2026-07-26 | $465.367 | $62.276 | $0,00246830 |
| 2026-07-25 | $431.096 | $108.667 | $0,00265924 |
| 2026-07-24 | $452.574 | $42.551 | $0,00246341 |
| 2026-07-23 | $409.446 | $37.007 | $0,00258614 |
| 2026-07-22 | $414.298 | $33.907 | $0,00233969 |
| 2026-07-21 | $426.657 | $31.091 | $0,00236742 |
| 2026-07-20 | $438.017 | $39.604 | $0,00243804 |
| 2026-07-19 | $425.140 | $50.738 | $0,00250295 |
| 2026-07-18 | $430.359 | $44.922 | $0,00242937 |
| 2026-07-17 | $439.392 | $41.464 | $0,00245920 |
| 2026-07-16 | $439.171 | $37.736 | $0,00251081 |
| 2026-07-15 | $441.348 | $35.154 | $0,00250955 |
| 2026-07-14 | $412.314 | $26.048 | $0,00252199 |
| 2026-07-13 | $442.502 | $101.000 | $0,00235608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
