Superp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $403.612 | $111.729 | N/A |
| 2026-06-15 | $429.578 | $91.413 | $0,00229606 |
| 2026-06-14 | $441.176 | $99.953 | $0,00245473 |
| 2026-06-13 | $457.932 | $94.502 | $0,00251606 |
| 2026-06-12 | $452.675 | $89.856 | $0,00263286 |
| 2026-06-11 | $487.690 | $88.587 | $0,00258756 |
| 2026-06-10 | $477.486 | $96.039 | $0,00278680 |
| 2026-06-09 | $527.970 | $149.229 | $0,00272767 |
| 2026-06-08 | $452.482 | $100.779 | $0,00301378 |
| 2026-06-07 | $455.051 | $116.285 | $0,00258561 |
| 2026-06-06 | $498.138 | $105.107 | $0,00260050 |
| 2026-06-05 | $497.593 | $540.825 | $0,00284769 |
| 2026-06-04 | $578.067 | $164.255 | $0,00284338 |
| 2026-06-03 | $529.085 | $110.197 | $0,00330324 |
| 2026-06-02 | $574.133 | $613.133 | $0,00302334 |
| 2026-06-01 | $560.527 | $191.660 | $0,00328076 |
| 2026-05-31 | $626.352 | $174.146 | $0,00320645 |
| 2026-05-30 | $632.917 | $198.354 | $0,00357916 |
| 2026-05-29 | $656.721 | $177.910 | $0,00361668 |
| 2026-05-28 | $655.057 | $163.226 | $0,00375275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
