Superp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $85.977 | $14.643,44 | N/A |
| 2026-09-15 | $87.795 | $17.915,76 | $0,00049130 |
| 2026-09-14 | $89.961 | $26.431 | $0,00050168 |
| 2026-09-13 | $88.919 | $62.771 | $0,00051406 |
| 2026-09-12 | $92.943 | $157.217 | $0,00050811 |
| 2026-09-11 | $109.807 | $43.443 | $0,00053110 |
| 2026-09-10 | $79.329 | $15.582,42 | $0,00062747 |
| 2026-09-09 | $89.644 | $24.067 | $0,00045331 |
| 2026-09-08 | $94.309 | $27.938 | $0,00051225 |
| 2026-09-07 | $103.119 | $19.293,80 | $0,00053891 |
| 2026-09-06 | $108.319 | $20.330 | $0,00058925 |
| 2026-09-05 | $104.680 | $31.390 | $0,00061896 |
| 2026-09-04 | $115.020 | $42.836 | $0,00059817 |
| 2026-09-03 | $115.934 | $39.945 | $0,00065726 |
| 2026-09-02 | $110.310 | $23.057 | $0,00066248 |
| 2026-09-01 | $109.537 | $35.389 | $0,00063035 |
| 2026-08-31 | $120.068 | $206.180 | $0,00062592 |
| 2026-08-30 | $128.335 | $16.777,61 | $0,00068610 |
| 2026-08-29 | $122.713 | $13.536,16 | $0,00073334 |
| 2026-08-28 | $121.721 | $27.072 | $0,00070121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
