SuperReturn sSuperUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.126.063 | $52,30 | N/A |
| 2026-09-21 | $1.433.449 | $41,82 | $1,095 |
| 2026-09-20 | $1.438.562 | $62,71 | $1,087 |
| 2026-09-19 | $1.435.706 | $333,14 | $1,091 |
| 2026-09-18 | $1.440.987 | $155,04 | $1,088 |
| 2026-09-17 | $1.437.438 | $67,70 | $1,092 |
| 2026-09-16 | $1.439.404 | $82,53 | $1,089 |
| 2026-09-15 | $1.437.975 | $9,02 | $1,091 |
| 2026-09-14 | $1.441.235 | $127,54 | $1,089 |
| 2026-09-13 | $1.441.278 | $1.441,98 | $1,092 |
| 2026-09-12 | $1.440.738 | $26,23 | $1,092 |
| 2026-09-11 | $1.427.591 | $126,76 | $1,091 |
| 2026-09-10 | $1.433.191 | $1.588,77 | $1,086 |
| 2026-09-09 | $1.430.627 | $203,99 | $1,090 |
| 2026-09-08 | $1.431.950 | $32,85 | $1,090 |
| 2026-09-07 | $1.400.205 | $35.975 | $1,091 |
| 2026-09-06 | $1.416.490 | $1,079 | $1,087 |
| 2026-09-05 | $1.424.413 | $413,61 | $1,078 |
| 2026-09-04 | $1.427.025 | $54,58 | $1,085 |
| 2026-09-03 | $1.433.655 | $159,41 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
