SuperReturn sSuperUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.445.895 | $784,59 | N/A |
| 2026-08-01 | $1.435.745 | $1.176,67 | $1,091 |
| 2026-07-31 | $1.427.000 | $619,58 | $1,083 |
| 2026-07-30 | $1.434.893 | $365,60 | $1,076 |
| 2026-07-29 | $1.441.254 | $1.964,50 | $1,082 |
| 2026-07-28 | $1.443.660 | $1.166,27 | $1,087 |
| 2026-07-27 | $1.428.115 | $226,33 | $1,088 |
| 2026-07-26 | $1.435.180 | $169,63 | $1,075 |
| 2026-07-25 | $1.429.332 | $110,79 | $1,081 |
| 2026-07-24 | $1.426.548 | $870,73 | $1,076 |
| 2026-07-23 | $1.433.857 | $264,92 | $1,076 |
| 2026-07-22 | $1.436.739 | $2.105,46 | $1,082 |
| 2026-07-21 | $1.444.790 | $1.625,37 | $1,084 |
| 2026-07-20 | $1.435.456 | $290,38 | $1,089 |
| 2026-07-19 | $1.438.526 | $126,71 | $1,082 |
| 2026-07-18 | $1.430.387 | $164,93 | $1,084 |
| 2026-07-17 | $1.439.900 | $360,91 | $1,078 |
| 2026-07-16 | $1.439.066 | $129,12 | $1,085 |
| 2026-07-15 | $1.487.662 | $3.388,93 | $1,084 |
| 2026-07-14 | $1.475.387 | $280,41 | $1,086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
