SuperReturn sSuperUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.709.476 | $704,88 | N/A |
| 2026-06-15 | $1.710.564 | $360,81 | $1,078 |
| 2026-06-14 | $1.710.847 | $269,67 | $1,079 |
| 2026-06-13 | $1.713.715 | $174,78 | $1,079 |
| 2026-06-12 | $1.712.012 | $1.182,07 | $1,081 |
| 2026-06-11 | $1.814.142 | $152,61 | $1,080 |
| 2026-06-10 | $1.814.685 | $1.418,88 | $1,076 |
| 2026-06-09 | $1.807.159 | $1.582,41 | $1,076 |
| 2026-06-08 | $1.817.890 | $1.209,80 | $1,071 |
| 2026-06-07 | $1.814.669 | $2.782,70 | $1,080 |
| 2026-06-06 | $1.822.472 | $1.524,23 | $1,075 |
| 2026-06-05 | $1.816.665 | $720,75 | $1,079 |
| 2026-06-04 | $1.822.669 | $4.109,91 | $1,075 |
| 2026-06-03 | $1.821.464 | $668,85 | $1,078 |
| 2026-06-02 | $1.824.106 | $338,70 | $1,076 |
| 2026-06-01 | $1.824.784 | $1.914,57 | $1,078 |
| 2026-05-31 | $1.820.299 | $6.609,18 | $1,078 |
| 2026-05-30 | $1.820.378 | $119.753 | $1,075 |
| 2026-05-29 | $1.737.823 | $3.440,61 | $1,073 |
| 2026-05-28 | $1.881.161 | $2.307,14 | $0,991545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
