Superseed Bridged USDC (Superseed) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $33.709 | $2,87 | N/A |
| 2026-08-07 | $33.476 | $1,13 | $1,007 |
| 2026-08-06 | $33.637 | $9,36 | $0,999680 |
| 2026-08-05 | $33.461 | $69,71 | $1,004 |
| 2026-08-04 | $33.451 | $22,35 | $0,999031 |
| 2026-08-03 | $33.462 | $21,97 | $0,998725 |
| 2026-08-02 | $33.464 | $15,48 | $0,999046 |
| 2026-08-01 | $33.412 | $11,66 | $0,999114 |
| 2026-07-31 | $33.549 | $3,57 | $0,997572 |
| 2026-07-30 | $33.557 | $7,54 | $1,002 |
| 2026-07-29 | $34.714 | $12,96 | $1,002 |
| 2026-07-28 | $34.440 | $1,74 | $1,005 |
| 2026-07-27 | $34.686 | $1,99 | $0,996548 |
| 2026-07-26 | $34.574 | $2,73 | $1,004 |
| 2026-07-25 | $34.587 | $17,53 | $1,000 |
| 2026-07-24 | $34.474 | $6,12 | $1,001 |
| 2026-07-23 | $34.481 | $24,81 | $0,997535 |
| 2026-07-22 | $34.589 | $9,14 | $0,997738 |
| 2026-07-21 | $34.621 | $54,34 | $1,001 |
| 2026-07-20 | $34.165 | $25,98 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
