Superseed Bridged WETH (Superseed) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $21.472 | $2,87 | N/A |
| 2026-08-07 | $25.668 | $153,20 | $1.912,99 |
| 2026-08-06 | $25.675 | $887,33 | $1.898,99 |
| 2026-08-05 | $25.314 | $1.376,57 | $1.899,33 |
| 2026-08-04 | $25.120 | $1.973,32 | $1.872,44 |
| 2026-08-03 | $25.449 | $1.009,05 | $1.858,13 |
| 2026-08-02 | $24.917 | $1.169,99 | $1.882,45 |
| 2026-08-01 | $25.181 | $786,01 | $1.842,54 |
| 2026-07-31 | $25.701 | $80,85 | $1.862,09 |
| 2026-07-30 | $25.708 | $899,32 | $1.900,53 |
| 2026-07-29 | $25.978 | $1.181,92 | $1.901,01 |
| 2026-07-28 | $25.844 | $115,60 | $1.900,32 |
| 2026-07-27 | $25.971 | $268,50 | $1.890,51 |
| 2026-07-26 | $25.606 | $251,52 | $1.899,84 |
| 2026-07-25 | $25.440 | $1.219,02 | $1.873,11 |
| 2026-07-24 | $25.645 | $502,57 | $1.860,95 |
| 2026-07-23 | $25.965 | $33,24 | $1.875,99 |
| 2026-07-22 | $26.905 | $19,02 | $1.899,38 |
| 2026-07-21 | $26.904 | $2.301,33 | $1.901,60 |
| 2026-07-20 | $26.562 | $876,67 | $1.901,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
