SuperWalk GRND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $8.406.264 | $53.857 | N/A |
| 2026-09-04 | $8.339.218 | $40.117 | $0,01036642 |
| 2026-09-03 | $8.308.453 | $37.963 | $0,01028374 |
| 2026-09-02 | $8.231.830 | $52.460 | $0,01024580 |
| 2026-09-01 | $8.265.300 | $76.864 | $0,01015131 |
| 2026-08-31 | $8.192.070 | $79.818 | $0,01019259 |
| 2026-08-30 | $8.668.757 | $76.614 | $0,01010228 |
| 2026-08-29 | $8.016.192 | $140.182 | $0,01069012 |
| 2026-08-28 | $9.048.786 | $423.500 | $0,00988539 |
| 2026-08-27 | $8.952.076 | $737.039 | $0,01115877 |
| 2026-08-26 | $7.653.002 | $75.313 | $0,01103950 |
| 2026-08-25 | $7.635.962 | $46.260 | $0,00943752 |
| 2026-08-24 | $7.635.132 | $119.181 | $0,00941650 |
| 2026-08-23 | $7.775.475 | $120.428 | $0,00941548 |
| 2026-08-22 | $7.673.704 | $76.933 | $0,00958855 |
| 2026-08-21 | $7.552.282 | $84.058 | $0,00946304 |
| 2026-08-20 | $7.208.343 | $53.371 | $0,00931331 |
| 2026-08-19 | $6.957.404 | $53.991 | $0,00888917 |
| 2026-08-18 | $6.976.331 | $61.880 | $0,00857972 |
| 2026-08-17 | $6.952.254 | $48.427 | $0,00860306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
