SuperWalk WALK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $6.873,23 | N/A |
| 2026-08-21 | $0,000000000000000000 | $3.144,81 | $0,00921841 |
| 2026-08-20 | $0,000000000000000000 | $3.919,25 | $0,00902572 |
| 2026-08-19 | $0,000000000000000000 | $10.931,03 | $0,00868058 |
| 2026-08-18 | $0,000000000000000000 | $7.383,98 | $0,00832636 |
| 2026-08-17 | $0,000000000000000000 | $5.426,24 | $0,00799602 |
| 2026-08-16 | $0,000000000000000000 | $2.111,51 | $0,00809356 |
| 2026-08-15 | $0,000000000000000000 | $1.621,96 | $0,00792675 |
| 2026-08-14 | $0,000000000000000000 | $3.818,27 | $0,00806651 |
| 2026-08-13 | $0,000000000000000000 | $3.233,97 | $0,00790843 |
| 2026-08-12 | $0,000000000000000000 | $2.466,73 | $0,00802369 |
| 2026-08-11 | $0,000000000000000000 | $3.059,74 | $0,00833239 |
| 2026-08-10 | $0,000000000000000000 | $7.822,03 | $0,00823190 |
| 2026-08-09 | $0,000000000000000000 | $4.609,09 | $0,00892739 |
| 2026-08-08 | $0,000000000000000000 | $2.024,30 | $0,00894428 |
| 2026-08-07 | $0,000000000000000000 | $2.531,55 | $0,00831888 |
| 2026-08-06 | $0,000000000000000000 | $1.432,86 | $0,00836275 |
| 2026-08-05 | $0,000000000000000000 | $2.294,84 | $0,00789044 |
| 2026-08-04 | $0,000000000000000000 | $2.342,42 | $0,00801361 |
| 2026-08-03 | $0,000000000000000000 | $2.119,02 | $0,00795507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
