Supra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.300.391 | $257.059 | N/A |
| 2026-09-08 | $6.689.155 | $268.490 | $0,00018491 |
| 2026-09-07 | $6.616.453 | $270.465 | $0,00018727 |
| 2026-09-06 | $6.640.307 | $214.991 | $0,00018526 |
| 2026-09-05 | $6.694.569 | $227.367 | $0,00018597 |
| 2026-09-04 | $6.884.718 | $221.424 | $0,00018752 |
| 2026-09-03 | $6.861.584 | $238.057 | $0,00019288 |
| 2026-09-02 | $6.468.283 | $150.993 | $0,00019227 |
| 2026-09-01 | $6.468.788 | $340.787 | $0,00019205 |
| 2026-08-31 | $6.786.434 | $232.341 | $0,00019210 |
| 2026-08-30 | $6.791.971 | $181.593 | $0,00020157 |
| 2026-08-29 | $6.619.395 | $185.933 | $0,00020178 |
| 2026-08-28 | $7.117.141 | $247.712 | $0,00019669 |
| 2026-08-27 | $6.808.741 | $304.930 | $0,00021152 |
| 2026-08-26 | $6.491.402 | $393.210 | $0,00020240 |
| 2026-08-25 | $6.486.039 | $345.715 | $0,00019300 |
| 2026-08-24 | $6.643.448 | $595.840 | $0,00019288 |
| 2026-08-23 | $6.479.833 | $345.040 | $0,00020279 |
| 2026-08-22 | $6.695.721 | $364.663 | $0,00019783 |
| 2026-08-21 | $6.437.160 | $412.853 | $0,00020446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
