Surf Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $93.071 | $102,77 | N/A |
| 2026-06-10 | $95.678 | $9,14 | $0,00443376 |
| 2026-06-09 | $98.018 | $4,18 | $0,00455754 |
| 2026-06-08 | $98.192 | $36,64 | $0,00466742 |
| 2026-06-07 | $92.034 | $213,78 | $0,00465786 |
| 2026-06-06 | $91.514 | $19,64 | $0,00438258 |
| 2026-06-05 | $102.516 | $567,17 | $0,00437327 |
| 2026-06-04 | $111.566 | $13,57 | $0,00489008 |
| 2026-06-03 | $116.565 | $6,67 | $0,00530526 |
| 2026-06-02 | $122.325 | $260,79 | $0,00555073 |
| 2026-06-01 | $125.803 | $543,85 | $0,00582430 |
| 2026-05-31 | $126.256 | $1.975,81 | $0,00599061 |
| 2026-05-30 | $116.780 | $30,23 | $0,00601221 |
| 2026-05-29 | $116.369 | $1.635,13 | $0,00556095 |
| 2026-05-28 | $130.197 | $3.123,89 | $0,00554516 |
| 2026-05-27 | $153.804 | $360,99 | $0,00619984 |
| 2026-05-26 | $155.927 | $1.222,87 | $0,00732400 |
| 2026-05-25 | $166.165 | $180,42 | $0,00743086 |
| 2026-05-24 | $165.167 | $452,02 | $0,00790826 |
| 2026-05-23 | $157.875 | $1.097,99 | $0,00786843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
