SurfCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $79.482 | $12.266,66 | N/A |
| 2026-07-30 | $154.766 | $9.791,64 | $0,00009624 |
| 2026-07-29 | $156.759 | $1.248,75 | $0,00018741 |
| 2026-07-28 | $147.199 | $927,45 | $0,00018982 |
| 2026-07-27 | $144.081 | $43,74 | $0,00017824 |
| 2026-07-26 | $142.700 | $4.512,14 | $0,00017447 |
| 2026-07-25 | $156.465 | $4.913,61 | $0,00017279 |
| 2026-07-24 | $162.171 | $4.473,69 | $0,00018946 |
| 2026-07-23 | $186.228 | $1.959,16 | $0,00019637 |
| 2026-07-22 | $179.847 | $670,43 | $0,00022550 |
| 2026-07-21 | $185.531 | $4.441,01 | $0,00021778 |
| 2026-07-20 | $174.902 | $6.898,77 | $0,00022466 |
| 2026-07-19 | $218.697 | $552,33 | $0,00021179 |
| 2026-07-18 | $212.368 | $1.813,33 | $0,00026482 |
| 2026-07-17 | $227.963 | $2.462,67 | $0,00025716 |
| 2026-07-16 | $217.361 | $1.752,96 | $0,00027604 |
| 2026-07-15 | $211.272 | $3.893,48 | $0,00026320 |
| 2026-07-14 | $189.806 | $815,37 | $0,00025583 |
| 2026-07-13 | $197.231 | $5.206,52 | $0,00022984 |
| 2026-07-12 | $222.819 | $1.117,95 | $0,00023883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
