Surge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $739.739 | $5.370,77 | N/A |
| 2026-08-14 | $709.459 | $3.423,30 | $0,02958954 |
| 2026-08-13 | $663.767 | $1.546,24 | $0,02837836 |
| 2026-08-12 | $657.386 | $7.617,94 | $0,02655067 |
| 2026-08-11 | $670.571 | $1.985,49 | $0,02629543 |
| 2026-08-10 | $701.579 | $1.777,45 | $0,02682283 |
| 2026-08-09 | $709.074 | $6.682,73 | $0,02806315 |
| 2026-08-08 | $749.953 | $1.387,17 | $0,02836296 |
| 2026-08-07 | $755.218 | $3.906,33 | $0,02999810 |
| 2026-08-06 | $741.769 | $1.891,17 | $0,03020871 |
| 2026-08-05 | $770.511 | $1.485,15 | $0,02967074 |
| 2026-08-04 | $769.697 | $2.058,17 | $0,03082045 |
| 2026-08-03 | $730.599 | $2.424,49 | $0,03078787 |
| 2026-08-02 | $692.158 | $480,22 | $0,02922396 |
| 2026-08-01 | $668.106 | $2.171,83 | $0,02768631 |
| 2026-07-31 | $667.110 | $6.162,71 | $0,02672426 |
| 2026-07-30 | $596.717 | $1.793,41 | $0,02668439 |
| 2026-07-29 | $579.729 | $744,55 | $0,02386869 |
| 2026-07-28 | $548.011 | $1.164,63 | $0,02318914 |
| 2026-07-27 | $596.805 | $1.746,26 | $0,02192046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
