Surge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $412.524 | $13.925,10 | N/A |
| 2026-06-28 | $452.909 | $4.897,32 | $0,02086007 |
| 2026-06-27 | $483.689 | $16.163,05 | $0,02293401 |
| 2026-06-26 | $508.638 | $2.229,28 | $0,02449262 |
| 2026-06-25 | $535.183 | $3.471,37 | $0,02575597 |
| 2026-06-24 | $562.322 | $15.892,02 | $0,02709946 |
| 2026-06-23 | $626.897 | $3.570,89 | $0,02847438 |
| 2026-06-22 | $647.663 | $2.355,83 | $0,03174407 |
| 2026-06-21 | $685.302 | $25.059 | $0,03279544 |
| 2026-06-20 | $647.322 | $4.821,49 | $0,03470175 |
| 2026-06-19 | $639.980 | $8.130,42 | $0,03279891 |
| 2026-06-18 | $566.377 | $1.259,08 | $0,03246595 |
| 2026-06-17 | $571.575 | $954,66 | $0,02868072 |
| 2026-06-16 | $587.924 | $572,75 | $0,02896002 |
| 2026-06-15 | $609.987 | $4.905,06 | $0,02983702 |
| 2026-06-14 | $607.720 | $1.240,36 | $0,03077022 |
| 2026-06-13 | $605.122 | $1.311,26 | $0,03077313 |
| 2026-06-12 | $592.932 | $590,65 | $0,03067775 |
| 2026-06-11 | $559.046 | $9.511,12 | $0,02993572 |
| 2026-06-10 | $504.151 | $875,03 | $0,02830875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
