SURREAL AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.200,13 | $2,88 | N/A |
| 2026-10-15 | $3.215,22 | $2,89 | $0,00000320 |
| 2026-10-14 | $3.242,79 | $61,94 | $0,00000322 |
| 2026-10-07 | $3.848,45 | $3,54 | $0,00000324 |
| 2026-10-06 | $3.861,11 | $3,56 | $0,00000385 |
| 2026-10-05 | $3.945,63 | $43,83 | $0,00000386 |
| 2026-10-02 | $4.007,65 | $4,01 | $0,00000395 |
| 2026-10-01 | $3.885,57 | $1,31 | $0,00000401 |
| 2026-09-30 | $3.888,80 | $1,31 | $0,00000389 |
| 2026-09-25 | $3.817,42 | $4,59 | $0,00000389 |
| 2026-09-24 | $3.807,00 | $3,81 | $0,00000382 |
| 2026-09-17 | $3.278,40 | $2,33 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
