Survarium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $27.219 | $64,50 | N/A |
| 2026-06-09 | $28.097 | $1,44 | $0,00002725 |
| 2026-06-08 | $28.312 | $2,13 | $0,00002810 |
| 2026-06-07 | $27.073 | $1,86 | $0,00002830 |
| 2026-06-06 | $26.850 | $21,55 | $0,00002707 |
| 2026-06-05 | $28.447 | $2,40 | $0,00002698 |
| 2026-06-04 | $29.606 | $1,060 | $0,00002843 |
| 2026-06-03 | $30.767 | $10,79 | $0,00002961 |
| 2026-06-02 | $32.822 | $2,04 | $0,00003075 |
| 2026-06-01 | $33.566 | $1,41 | $0,00003280 |
| 2026-05-31 | $33.876 | $1,98 | $0,00003357 |
| 2026-05-30 | $29.928 | $32,89 | $0,00003386 |
| 2026-05-29 | $30.056 | $211,47 | $0,00002993 |
| 2026-05-28 | $31.910 | $1,51 | $0,00003006 |
| 2026-05-27 | $32.308 | $1,20 | $0,00003191 |
| 2026-05-26 | $32.590 | $1,20 | $0,00003231 |
| 2026-05-25 | $32.408 | $1,019 | $0,00003262 |
| 2026-05-24 | $32.321 | $1,025 | $0,00003241 |
| 2026-05-23 | $32.358 | $5,00 | $0,00003232 |
| 2026-05-22 | $32.358 | $5,00 | $0,00003236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
