Survivor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $504.121 | $7,77 | N/A |
| 2026-07-28 | $469.515 | $50,21 | $0,050414 |
| 2026-07-27 | $496.229 | $171,40 | $0,04695360 |
| 2026-07-26 | $528.698 | $33,84 | $0,04962518 |
| 2026-07-25 | $509.478 | $228,43 | $0,052872 |
| 2026-07-24 | $488.712 | $96,71 | $0,050950 |
| 2026-07-23 | $498.702 | $146,22 | $0,04887346 |
| 2026-07-22 | $483.687 | $42,67 | $0,04987250 |
| 2026-07-21 | $492.575 | $37,00 | $0,04837088 |
| 2026-07-20 | $500.609 | $99,04 | $0,04925974 |
| 2026-07-19 | $514.433 | $28,10 | $0,050063 |
| 2026-07-18 | $490.517 | $315,68 | $0,051446 |
| 2026-07-17 | $495.539 | $30,73 | $0,04905393 |
| 2026-07-16 | $502.095 | $52,96 | $0,04955618 |
| 2026-07-15 | $509.021 | $31,40 | $0,050212 |
| 2026-07-14 | $492.903 | $25,13 | $0,050904 |
| 2026-07-13 | $478.985 | $16,48 | $0,04929252 |
| 2026-07-12 | $480.503 | $776,98 | $0,04790071 |
| 2026-07-11 | $508.826 | $111,68 | $0,04805254 |
| 2026-07-10 | $512.256 | $2,05 | $0,050885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
