sUSDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.694.195.762 | $1.758.798 | N/A |
| 2026-07-24 | $4.701.063.165 | $150.251 | $1,10 |
| 2026-07-23 | $4.701.035.474 | $99.568 | $1,10 |
| 2026-07-22 | $4.737.357.918 | $1.329.181 | $1,10 |
| 2026-07-21 | $4.749.729.642 | $201.975 | $1,10 |
| 2026-07-20 | $4.754.111.526 | $288.679 | $1,10 |
| 2026-07-19 | $4.781.861.941 | $108.212 | $1,10 |
| 2026-07-18 | $4.691.835.093 | $260.518 | $1,10 |
| 2026-07-17 | $4.760.657.290 | $460.033 | $1,10 |
| 2026-07-16 | $4.775.392.099 | $70.667 | $1,10 |
| 2026-07-15 | $4.717.482.958 | $298.019 | $1,10 |
| 2026-07-14 | $4.753.148.884 | $171.385 | $1,10 |
| 2026-07-13 | $5.276.244.175 | $228.133 | $1,10 |
| 2026-07-12 | $5.305.199.866 | $32.229 | $1,10 |
| 2026-07-11 | $5.312.302.785 | $213.915 | $1,10 |
| 2026-07-10 | $5.274.257.459 | $408.455 | $1,10 |
| 2026-07-09 | $5.326.849.488 | $185.741 | $1,10 |
| 2026-07-08 | $5.463.258.832 | $212.980 | $1,10 |
| 2026-07-07 | $5.610.410.349 | $260.540 | $1,10 |
| 2026-07-06 | $5.620.137.991 | $189.163 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
