Sushi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $54.229.838 | $8.562.509 | N/A |
| 2026-03-23 | $52.035.158 | $6.969.546 | $0,198646 |
| 2026-03-22 | $53.834.484 | $5.140.727 | $0,190561 |
| 2026-03-21 | $55.269.111 | $6.698.843 | $0,197056 |
| 2026-03-20 | $55.180.257 | $7.409.992 | $0,202332 |
| 2026-03-19 | $56.526.084 | $8.513.111 | $0,202126 |
| 2026-03-18 | $60.411.420 | $7.949.118 | $0,207147 |
| 2026-03-17 | $61.392.228 | $10.273.112 | $0,221289 |
| 2026-03-16 | $58.579.445 | $6.364.867 | $0,224778 |
| 2026-03-15 | $57.216.777 | $6.245.378 | $0,214589 |
| 2026-03-14 | $57.173.982 | $8.317.642 | $0,209762 |
| 2026-03-13 | $56.946.038 | $7.034.634 | $0,209338 |
| 2026-03-12 | $55.491.126 | $7.580.885 | $0,208766 |
| 2026-03-11 | $53.961.795 | $7.564.409 | $0,203173 |
| 2026-03-10 | $53.207.522 | $8.084.748 | $0,197652 |
| 2026-03-09 | $51.825.272 | $6.844.679 | $0,194900 |
| 2026-03-08 | $52.854.932 | $5.655.260 | $0,189783 |
| 2026-03-07 | $54.593.617 | $9.066.346 | $0,193604 |
| 2026-03-06 | $56.235.569 | $8.313.558 | $0,200004 |
| 2026-03-05 | $57.018.476 | $11.224.669 | $0,205998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
