Sushi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $70.526.326 | $18.403.099 | N/A |
| 2026-09-23 | $76.290.933 | $10.168.792 | $0,245954 |
| 2026-09-22 | $73.382.187 | $9.858.433 | $0,266058 |
| 2026-09-21 | $72.747.876 | $10.234.829 | $0,255914 |
| 2026-09-20 | $71.814.305 | $10.067.695 | $0,253702 |
| 2026-09-19 | $71.262.891 | $19.372.272 | $0,250446 |
| 2026-09-18 | $66.264.303 | $14.652.986 | $0,248523 |
| 2026-09-17 | $61.675.564 | $6.205.504 | $0,231091 |
| 2026-09-16 | $59.524.695 | $6.938.634 | $0,215088 |
| 2026-09-15 | $61.632.882 | $5.777.080 | $0,207587 |
| 2026-09-14 | $62.308.355 | $5.541.714 | $0,214939 |
| 2026-09-13 | $64.487.668 | $5.103.532 | $0,217295 |
| 2026-09-12 | $62.233.744 | $7.794.411 | $0,224895 |
| 2026-09-11 | $60.954.945 | $8.338.619 | $0,217035 |
| 2026-09-10 | $62.723.705 | $17.189.483 | $0,212575 |
| 2026-09-09 | $68.356.877 | $27.434.172 | $0,218743 |
| 2026-09-08 | $68.330.168 | $31.741.786 | $0,238388 |
| 2026-09-07 | $71.951.734 | $84.568.544 | $0,238295 |
| 2026-09-06 | $73.140.670 | $89.822.807 | $0,250925 |
| 2026-09-05 | $54.589.530 | $18.538.017 | $0,255071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
