Sushi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $44.760.550 | $4.223.777 | N/A |
| 2026-07-30 | $43.767.368 | $6.057.747 | $0,153545 |
| 2026-07-29 | $45.002.788 | $6.397.099 | $0,150138 |
| 2026-07-28 | $45.240.793 | $6.177.141 | $0,154376 |
| 2026-07-27 | $48.134.536 | $4.661.763 | $0,155192 |
| 2026-07-26 | $47.789.529 | $4.843.804 | $0,165119 |
| 2026-07-25 | $48.186.918 | $7.192.628 | $0,163935 |
| 2026-07-24 | $50.836.579 | $7.912.076 | $0,165298 |
| 2026-07-23 | $49.858.028 | $6.871.271 | $0,174388 |
| 2026-07-22 | $49.266.798 | $7.073.794 | $0,171031 |
| 2026-07-21 | $48.119.794 | $8.289.610 | $0,169003 |
| 2026-07-20 | $49.392.417 | $13.340.045 | $0,165068 |
| 2026-07-19 | $47.282.479 | $5.692.123 | $0,169434 |
| 2026-07-18 | $47.027.362 | $6.568.045 | $0,162196 |
| 2026-07-17 | $47.596.263 | $8.787.688 | $0,161321 |
| 2026-07-16 | $47.905.926 | $5.875.319 | $0,163272 |
| 2026-07-15 | $48.343.729 | $8.300.742 | $0,164334 |
| 2026-07-14 | $46.279.661 | $7.089.854 | $0,165836 |
| 2026-07-13 | $47.090.996 | $5.776.282 | $0,158756 |
| 2026-07-12 | $47.566.850 | $6.606.205 | $0,161539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
