Sushi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $49.290.192 | $3.002.343 | N/A |
| 2026-11-08 | $51.732.238 | $2.213.439 | $0,171892 |
| 2026-11-07 | $52.533.336 | $2.515.941 | $0,180409 |
| 2026-11-06 | $51.448.188 | $3.535.192 | $0,183202 |
| 2026-11-05 | $55.517.024 | $3.760.858 | $0,179418 |
| 2026-11-04 | $54.958.029 | $2.541.594 | $0,193607 |
| 2026-11-03 | $53.933.247 | $2.905.638 | $0,191658 |
| 2026-11-02 | $55.251.044 | $2.507.072 | $0,188084 |
| 2026-11-01 | $55.467.701 | $2.895.914 | $0,192680 |
| 2026-10-31 | $56.034.883 | $8.184.872 | $0,193435 |
| 2026-10-30 | $54.232.406 | $4.537.244 | $0,195413 |
| 2026-10-29 | $59.535.554 | $3.214.677 | $0,189128 |
| 2026-10-28 | $59.392.980 | $2.943.728 | $0,207621 |
| 2026-10-27 | $57.914.592 | $3.523.860 | $0,207124 |
| 2026-10-26 | $57.397.754 | $3.422.228 | $0,201969 |
| 2026-10-25 | $58.926.442 | $4.327.573 | $0,200166 |
| 2026-10-24 | $60.008.086 | $4.153.775 | $0,205497 |
| 2026-10-23 | $61.091.277 | $4.161.323 | $0,209269 |
| 2026-10-22 | $64.797.408 | $3.799.911 | $0,213047 |
| 2026-10-21 | $63.832.730 | $4.196.716 | $0,225971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
