Sushi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $45.851.753 | $12.615.001 | N/A |
| 2026-06-10 | $45.008.095 | $6.821.518 | $0,168018 |
| 2026-06-09 | $45.992.333 | $7.294.105 | $0,164917 |
| 2026-06-08 | $46.849.570 | $9.204.083 | $0,168470 |
| 2026-06-07 | $46.169.441 | $8.838.752 | $0,171398 |
| 2026-06-06 | $48.272.962 | $20.039.128 | $0,168900 |
| 2026-06-05 | $55.853.243 | $51.584.703 | $0,176832 |
| 2026-06-04 | $63.087.962 | $79.244.253 | $0,205173 |
| 2026-06-03 | $53.290.492 | $14.260.618 | $0,229982 |
| 2026-06-02 | $57.186.313 | $23.491.190 | $0,195215 |
| 2026-06-01 | $55.488.010 | $8.270.325 | $0,209433 |
| 2026-05-31 | $52.916.483 | $6.557.655 | $0,203825 |
| 2026-05-30 | $52.622.091 | $7.843.523 | $0,193899 |
| 2026-05-29 | $52.896.406 | $8.178.340 | $0,192707 |
| 2026-05-28 | $54.389.266 | $8.137.288 | $0,193652 |
| 2026-05-27 | $54.816.034 | $6.144.525 | $0,199530 |
| 2026-05-26 | $56.137.868 | $7.073.513 | $0,200890 |
| 2026-05-25 | $54.919.571 | $6.105.348 | $0,205639 |
| 2026-05-24 | $56.473.948 | $7.830.121 | $0,200941 |
| 2026-05-23 | $55.291.514 | $8.570.035 | $0,206866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
