Suzaku Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $252.124 | $150,51 | N/A |
| 2026-08-18 | $252.634 | $180,25 | $0,00624772 |
| 2026-08-17 | $253.837 | $142,79 | $0,00626036 |
| 2026-08-16 | $254.636 | $165,49 | $0,00629017 |
| 2026-08-15 | $259.021 | $59,60 | $0,00631200 |
| 2026-08-14 | $258.405 | $165,16 | $0,00642070 |
| 2026-08-13 | $253.635 | $208,40 | $0,00640542 |
| 2026-08-12 | $254.372 | $746,47 | $0,00628717 |
| 2026-08-11 | $259.068 | $222,98 | $0,00630544 |
| 2026-08-10 | $257.901 | $888,05 | $0,00642186 |
| 2026-08-09 | $266.893 | $177,82 | $0,00639293 |
| 2026-08-08 | $268.638 | $277,36 | $0,00661582 |
| 2026-08-07 | $268.852 | $190,31 | $0,00665908 |
| 2026-08-06 | $277.798 | $147,23 | $0,00666437 |
| 2026-08-05 | $280.259 | $233,90 | $0,00688614 |
| 2026-08-04 | $272.812 | $368,34 | $0,00694714 |
| 2026-08-03 | $277.332 | $271,57 | $0,00676254 |
| 2026-08-02 | $260.674 | $177,80 | $0,00687458 |
| 2026-08-01 | $267.154 | $170,73 | $0,00646166 |
| 2026-07-31 | $275.289 | $205,61 | $0,00662230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
