Suzaku Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $313.655 | $1.069,23 | N/A |
| 2026-07-03 | $312.903 | $684,78 | $0,00776083 |
| 2026-07-02 | $305.185 | $550,49 | $0,00757281 |
| 2026-07-01 | $303.464 | $1.013,77 | $0,00753010 |
| 2026-06-30 | $293.259 | $257,01 | $0,00727688 |
| 2026-06-29 | $302.492 | $131,68 | $0,00750695 |
| 2026-06-28 | $291.642 | $252,99 | $0,00723767 |
| 2026-06-27 | $290.019 | $214,47 | $0,00719740 |
| 2026-06-26 | $297.409 | $345,53 | $0,00738081 |
| 2026-06-25 | $282.328 | $562,83 | $0,00700654 |
| 2026-06-24 | $291.881 | $838,40 | $0,00724361 |
| 2026-06-23 | $297.672 | $318,82 | $0,00738734 |
| 2026-06-22 | $289.345 | $108,54 | $0,00718067 |
| 2026-06-21 | $283.125 | $103,86 | $0,00702631 |
| 2026-06-20 | $288.220 | $181,50 | $0,00715275 |
| 2026-06-19 | $276.338 | $601,54 | $0,00685789 |
| 2026-06-18 | $292.990 | $230,32 | $0,00727113 |
| 2026-06-17 | $315.424 | $80,60 | $0,00782787 |
| 2026-06-16 | $321.862 | $427,60 | $0,00798764 |
| 2026-06-15 | $324.155 | $290,45 | $0,00804455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
