SVM Claw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $24.800 | $96,97 | N/A |
| 2026-09-04 | $25.612 | $517,89 | $0,00002480 |
| 2026-09-03 | $26.387 | $20,28 | $0,00002561 |
| 2026-09-02 | $26.437 | $39,53 | $0,00002639 |
| 2026-09-01 | $27.447 | $8,48 | $0,00002644 |
| 2026-08-31 | $27.464 | $4,14 | $0,00002745 |
| 2026-08-30 | $28.092 | $4,10 | $0,00002746 |
| 2026-08-29 | $27.677 | $442,53 | $0,00002809 |
| 2026-08-28 | $31.095 | $219,36 | $0,00002768 |
| 2026-08-27 | $28.321 | $2.493,95 | $0,00003109 |
| 2026-08-26 | $34.845 | $744,08 | $0,00002832 |
| 2026-08-25 | $37.147 | $392,95 | $0,00003485 |
| 2026-08-24 | $34.109 | $98,12 | $0,00003715 |
| 2026-08-23 | $32.740 | $157,51 | $0,00003411 |
| 2026-08-22 | $31.654 | $128,63 | $0,00003274 |
| 2026-08-21 | $29.325 | $867,20 | $0,00003165 |
| 2026-08-20 | $33.126 | $592,61 | $0,00002932 |
| 2026-08-19 | $27.694 | $649,90 | $0,00003313 |
| 2026-08-18 | $26.916 | $267,81 | $0,00002769 |
| 2026-08-17 | $28.523 | $241,08 | $0,00002692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
