swag coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $107,71 | N/A |
| 2026-09-16 | $0,000000000000000000 | $738,17 | $0,00313260 |
| 2026-09-15 | $0,000000000000000000 | $754,81 | $0,00312430 |
| 2026-09-14 | $0,000000000000000000 | $106,00 | $0,00340116 |
| 2026-09-13 | $0,000000000000000000 | $2.296,83 | $0,00335547 |
| 2026-09-12 | $0,000000000000000000 | $730,92 | $0,00352340 |
| 2026-09-11 | $0,000000000000000000 | $394,96 | $0,00375436 |
| 2026-09-10 | $0,000000000000000000 | $491,63 | $0,00354940 |
| 2026-09-09 | $0,000000000000000000 | $1.441,70 | $0,00367369 |
| 2026-09-08 | $0,000000000000000000 | $1.382,92 | $0,00381365 |
| 2026-09-07 | $0,000000000000000000 | $1.231,37 | $0,00400685 |
| 2026-09-06 | $0,000000000000000000 | $2.205,24 | $0,00431098 |
| 2026-09-05 | $0,000000000000000000 | $472,17 | $0,00437080 |
| 2026-09-04 | $0,000000000000000000 | $721,01 | $0,00472221 |
| 2026-09-03 | $0,000000000000000000 | $1.442,95 | $0,00485350 |
| 2026-09-02 | $0,000000000000000000 | $754,89 | $0,00472632 |
| 2026-09-01 | $0,000000000000000000 | $458,89 | $0,00450631 |
| 2026-08-31 | $0,000000000000000000 | $1.372,11 | $0,00474579 |
| 2026-08-30 | $0,000000000000000000 | $1.584,78 | $0,00474073 |
| 2026-08-29 | $0,000000000000000000 | $1.349,38 | $0,00491834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
