swag coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $1.283,63 | N/A |
| 2026-08-01 | $0,000000000000000000 | $765,63 | $0,00276596 |
| 2026-07-31 | $0,000000000000000000 | $515,59 | $0,00273731 |
| 2026-07-30 | $0,000000000000000000 | $758,93 | $0,00266554 |
| 2026-07-29 | $0,000000000000000000 | $516,11 | $0,00264706 |
| 2026-07-28 | $0,000000000000000000 | $1.214,15 | $0,00274257 |
| 2026-07-27 | $0,000000000000000000 | $614,46 | $0,00276765 |
| 2026-07-26 | $0,000000000000000000 | $8.044,20 | $0,00280151 |
| 2026-07-25 | $0,000000000000000000 | $1.799,30 | $0,00280401 |
| 2026-07-24 | $0,000000000000000000 | $172,11 | $0,00295193 |
| 2026-07-23 | $0,000000000000000000 | $1.445,27 | $0,00330898 |
| 2026-07-22 | $0,000000000000000000 | $14.048,66 | $0,00340461 |
| 2026-07-21 | $0,000000000000000000 | $932,16 | $0,00353352 |
| 2026-07-20 | $0,000000000000000000 | $1.802,11 | $0,00292351 |
| 2026-07-19 | $0,000000000000000000 | $226,28 | $0,00280504 |
| 2026-07-18 | $0,000000000000000000 | $893,46 | $0,00285752 |
| 2026-07-17 | $0,000000000000000000 | $153,55 | $0,00281654 |
| 2026-07-16 | $0,000000000000000000 | $78,69 | $0,00294089 |
| 2026-07-15 | $0,000000000000000000 | $451,19 | $0,00304373 |
| 2026-07-14 | $0,000000000000000000 | $211,58 | $0,00306546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
