Swag Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $180.531 | $304,38 | N/A |
| 2026-06-13 | $180.062 | $449,93 | $0,00180530 |
| 2026-06-12 | $190.410 | $29.748 | $0,00180154 |
| 2026-06-11 | $159.707 | $29.203 | $0,00190410 |
| 2026-06-10 | $161.571 | $28.408 | $0,00159690 |
| 2026-06-09 | $168.427 | $28.680 | $0,00161571 |
| 2026-06-08 | $185.195 | $328,63 | $0,00168428 |
| 2026-06-07 | $170.029 | $1.550,56 | $0,00184667 |
| 2026-06-06 | $177.418 | $1.709,09 | $0,00170046 |
| 2026-06-05 | $212.757 | $532,31 | $0,00177521 |
| 2026-06-04 | $223.178 | $553,35 | $0,00212925 |
| 2026-06-03 | $230.635 | $2.847,15 | $0,00222925 |
| 2026-06-02 | $227.282 | $818,38 | $0,00230437 |
| 2026-06-01 | $247.030 | $36.682 | $0,00226820 |
| 2026-05-31 | $221.770 | $37.705 | $0,00247037 |
| 2026-05-30 | $233.998 | $669,66 | $0,00221898 |
| 2026-05-29 | $232.847 | $405,45 | $0,00234141 |
| 2026-05-28 | $237.070 | $4,59 | $0,00232870 |
| 2026-05-27 | $230.190 | $32.721 | $0,00236752 |
| 2026-05-26 | $248.037 | $2.711,82 | $0,00230189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
