Swan Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $147.923 | $313,68 | N/A |
| 2026-07-13 | $149.348 | $4,80 | $0,00037868 |
| 2026-07-12 | $149.392 | $19,77 | $0,00037880 |
| 2026-07-11 | $148.651 | $4,80 | $0,00037692 |
| 2026-07-10 | $148.677 | $71,06 | $0,00037698 |
| 2026-07-09 | $152.134 | $723,04 | $0,00038575 |
| 2026-07-08 | $162.404 | $13,44 | $0,00041179 |
| 2026-07-07 | $160.027 | $2,91 | $0,00040576 |
| 2026-07-06 | $159.989 | $10,49 | $0,00040567 |
| 2026-07-05 | $160.002 | $19,86 | $0,00040570 |
| 2026-07-04 | $162.351 | $424,80 | $0,00041165 |
| 2026-07-03 | $171.357 | $2,14 | $0,00043449 |
| 2026-07-02 | $171.779 | $3,05 | $0,00043556 |
| 2026-06-29 | $168.586 | $0,00259535 | $0,00042746 |
| 2026-06-28 | $170.472 | $12,39 | $0,00043225 |
| 2026-06-27 | $169.606 | $4,30 | $0,00043005 |
| 2026-06-26 | $169.619 | $55,85 | $0,00043008 |
| 2026-06-25 | $174.195 | $4,95 | $0,00044169 |
| 2026-06-24 | $174.204 | $251,29 | $0,00044171 |
| 2026-06-23 | $156.090 | $9,95 | $0,00039578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
