Swan Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $90.700 | $23,15 | N/A |
| 2026-08-28 | $92.682 | $23,68 | $0,00022998 |
| 2026-08-27 | $90.300 | $0,00586735 | $0,00023500 |
| 2026-08-26 | $94.009 | $6,00 | $0,00022896 |
| 2026-08-25 | $93.535 | $25,33 | $0,00023837 |
| 2026-08-24 | $95.709 | $22,28 | $0,00023717 |
| 2026-08-23 | $95.709 | $22,28 | $0,00024268 |
| 2026-08-22 | $92.668 | $55,02 | $0,00024268 |
| 2026-08-21 | $91.591 | $16,45 | $0,00023497 |
| 2026-08-20 | $92.046 | $554,47 | $0,00023224 |
| 2026-08-19 | $95.582 | $4,30 | $0,00023339 |
| 2026-08-18 | $96.035 | $0,999099 | $0,00024236 |
| 2026-08-17 | $95.206 | $68,82 | $0,00024350 |
| 2026-08-16 | $102.502 | $0,909138 | $0,00024140 |
| 2026-08-15 | $102.490 | $10,38 | $0,00025990 |
| 2026-08-14 | $104.107 | $38,39 | $0,00025987 |
| 2026-08-13 | $99.958 | $107,78 | $0,00026397 |
| 2026-08-12 | $101.741 | $352,78 | $0,00025345 |
| 2026-08-11 | $95.917 | $122,07 | $0,00025797 |
| 2026-08-10 | $92.036 | $131,01 | $0,00024321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
