Swan Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $99.479 | $10,94 | N/A |
| 2026-10-13 | $99.498 | $56,59 | $0,00025224 |
| 2026-10-12 | $102.330 | $20,96 | $0,00025229 |
| 2026-10-11 | $101.347 | $29,97 | $0,00025947 |
| 2026-10-10 | $99.466 | $1,20 | $0,00025697 |
| 2026-10-08 | $95.776 | $0,000000024285 | $0,00025221 |
| 2026-10-07 | $96.215 | $4,88 | $0,00024285 |
| 2026-10-06 | $95.825 | $137,26 | $0,00024396 |
| 2026-10-05 | $95.741 | $26,99 | $0,00024297 |
| 2026-10-04 | $96.688 | $8,00 | $0,00024276 |
| 2026-10-03 | $96.686 | $13,34 | $0,00024516 |
| 2026-10-02 | $96.840 | $3,10 | $0,00024516 |
| 2026-10-01 | $98.178 | $0,000000024894 | $0,00024555 |
| 2026-09-30 | $96.198 | $83,89 | $0,00024894 |
| 2026-09-29 | $99.160 | $3,20 | $0,00024392 |
| 2026-09-28 | $99.164 | $81,31 | $0,00025143 |
| 2026-09-27 | $99.523 | $47,58 | $0,00025144 |
| 2026-09-26 | $99.523 | $47,58 | $0,00025235 |
| 2026-09-25 | $104.575 | $10,03 | $0,00025235 |
| 2026-09-23 | $103.314 | $5,00 | $0,00026516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
