SWAP315 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $32.872 | N/A |
| 2026-07-02 | $0,000000000000000000 | $24.305 | $0,098461 |
| 2026-07-01 | $0,000000000000000000 | $61.604 | $0,101365 |
| 2026-06-30 | $0,000000000000000000 | $13.499,23 | $0,097539 |
| 2026-06-29 | $0,000000000000000000 | $30.032 | $0,099315 |
| 2026-06-28 | $0,000000000000000000 | $126.453 | $0,099181 |
| 2026-06-27 | $0,000000000000000000 | $26.647 | $0,102959 |
| 2026-06-26 | $0,000000000000000000 | $33.416 | $0,107839 |
| 2026-06-25 | $0,000000000000000000 | $25.434 | $0,109319 |
| 2026-06-24 | $0,000000000000000000 | $21.735 | $0,114111 |
| 2026-06-23 | $0,000000000000000000 | $19.770,15 | $0,117981 |
| 2026-06-22 | $0,000000000000000000 | $22.791 | $0,123773 |
| 2026-06-21 | $0,000000000000000000 | $35.771 | $0,127478 |
| 2026-06-20 | $0,000000000000000000 | $15.271,18 | $0,129627 |
| 2026-06-19 | $0,000000000000000000 | $21.482 | $0,128163 |
| 2026-06-18 | $0,000000000000000000 | $26.925 | $0,127078 |
| 2026-06-17 | $0,000000000000000000 | $23.095 | $0,133434 |
| 2026-06-16 | $0,000000000000000000 | $16.586,60 | $0,134994 |
| 2026-06-15 | $0,000000000000000000 | $21.958 | $0,137807 |
| 2026-06-14 | $0,000000000000000000 | $27.307 | $0,143428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
