SWAP315 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $14.497,99 | N/A |
| 2026-08-16 | $0,000000000000000000 | $23.107 | $0,053276 |
| 2026-08-15 | $0,000000000000000000 | $10.812,18 | $0,054361 |
| 2026-08-14 | $0,000000000000000000 | $7.578,59 | $0,054914 |
| 2026-08-13 | $0,000000000000000000 | $21.486 | $0,055927 |
| 2026-08-12 | $0,000000000000000000 | $12.978,97 | $0,057422 |
| 2026-08-11 | $0,000000000000000000 | $19.109,77 | $0,057188 |
| 2026-08-10 | $0,000000000000000000 | $32.278 | $0,057617 |
| 2026-08-09 | $0,000000000000000000 | $17.396,82 | $0,057314 |
| 2026-08-08 | $0,000000000000000000 | $2.711,01 | $0,059242 |
| 2026-08-07 | $0,000000000000000000 | $34.002 | $0,059915 |
| 2026-08-06 | $0,000000000000000000 | $28.079 | $0,060755 |
| 2026-08-05 | $0,000000000000000000 | $5.532,37 | $0,060532 |
| 2026-08-04 | $0,000000000000000000 | $10.396,29 | $0,062022 |
| 2026-08-03 | $0,000000000000000000 | $15.813,58 | $0,059248 |
| 2026-08-02 | $0,000000000000000000 | $29.499 | $0,061123 |
| 2026-08-01 | $0,000000000000000000 | $31.096 | $0,062782 |
| 2026-07-31 | $0,000000000000000000 | $32.873 | $0,063182 |
| 2026-07-30 | $0,000000000000000000 | $22.618 | $0,063617 |
| 2026-07-29 | $0,000000000000000000 | $3.734,29 | $0,062352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
