Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $144,84 | N/A |
| 2026-08-15 | $0,000000000000000000 | $1.700,41 | $0,000000719787 |
| 2026-08-14 | $0,000000000000000000 | $109,40 | $0,000000723362 |
| 2026-08-13 | $0,000000000000000000 | $95,73 | $0,000000712493 |
| 2026-08-12 | $0,000000000000000000 | $468,43 | $0,000000707787 |
| 2026-08-11 | $0,000000000000000000 | $643,26 | $0,000000700979 |
| 2026-08-10 | $0,000000000000000000 | $3.195,60 | $0,000000709337 |
| 2026-08-09 | $0,000000000000000000 | $807,25 | $0,000000740381 |
| 2026-08-08 | $0,000000000000000000 | $2.204,24 | $0,000000717921 |
| 2026-08-07 | $0,000000000000000000 | $20.099 | $0,000000692266 |
| 2026-08-06 | $0,000000000000000000 | $341,33 | $0,000000650455 |
| 2026-08-05 | $0,000000000000000000 | $1.815,52 | $0,000000672852 |
| 2026-08-04 | $0,000000000000000000 | $2.218,13 | $0,000000648968 |
| 2026-08-03 | $0,000000000000000000 | $452,84 | $0,000000620856 |
| 2026-08-02 | $0,000000000000000000 | $1.444,98 | $0,000000675601 |
| 2026-08-01 | $0,000000000000000000 | $1.306,02 | $0,000000648321 |
| 2026-07-31 | $0,000000000000000000 | $1.610,14 | $0,000000651768 |
| 2026-07-30 | $0,000000000000000000 | $1.870,88 | $0,000000688213 |
| 2026-07-29 | $0,000000000000000000 | $15.068,78 | $0,000000647995 |
| 2026-07-28 | $0,000000000000000000 | $1.103,99 | $0,000000672300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
