Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2.801,99 | N/A |
| 2026-10-17 | $0,000000000000000000 | $609,13 | $0,000000783914 |
| 2026-10-16 | $0,000000000000000000 | $2.593,82 | $0,000000789796 |
| 2026-10-15 | $0,000000000000000000 | $2.090,21 | $0,000000792234 |
| 2026-10-14 | $0,000000000000000000 | $489,09 | $0,000000788371 |
| 2026-10-13 | $0,000000000000000000 | $1.684,68 | $0,000000776432 |
| 2026-10-12 | $0,000000000000000000 | $2.706,72 | $0,000000784693 |
| 2026-10-11 | $0,000000000000000000 | $825,80 | $0,000000797588 |
| 2026-10-10 | $0,000000000000000000 | $1.125,17 | $0,000000722808 |
| 2026-10-09 | $0,000000000000000000 | $974,46 | $0,000000697300 |
| 2026-10-08 | $0,000000000000000000 | $6.067,97 | $0,000000692800 |
| 2026-10-07 | $0,000000000000000000 | $3.076,12 | $0,000000690078 |
| 2026-10-06 | $0,000000000000000000 | $3.393,09 | $0,000000727130 |
| 2026-10-05 | $0,000000000000000000 | $537,82 | $0,000000790120 |
| 2026-10-04 | $0,000000000000000000 | $1.076,12 | $0,000000825639 |
| 2026-10-03 | $0,000000000000000000 | $1.172,57 | $0,000000806915 |
| 2026-10-02 | $0,000000000000000000 | $8.792,36 | $0,000000814198 |
| 2026-10-01 | $0,000000000000000000 | $2.226,29 | $0,000000839503 |
| 2026-09-30 | $0,000000000000000000 | $698,66 | $0,000000925198 |
| 2026-09-29 | $0,000000000000000000 | $2.524,90 | $0,000000893971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
