Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.051,79 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.502,38 | $0,000000803464 |
| 2026-06-28 | $0,000000000000000000 | $961,03 | $0,000000799871 |
| 2026-06-27 | $0,000000000000000000 | $1.235,93 | $0,000000826870 |
| 2026-06-26 | $0,000000000000000000 | $1.330,63 | $0,000000813425 |
| 2026-06-25 | $0,000000000000000000 | $4.805,46 | $0,000000821262 |
| 2026-06-24 | $0,000000000000000000 | $2.359,50 | $0,000000818428 |
| 2026-06-23 | $0,000000000000000000 | $1.016,54 | $0,000000845370 |
| 2026-06-22 | $0,000000000000000000 | $1.894,25 | $0,000000939260 |
| 2026-06-21 | $0,000000000000000000 | $822,31 | $0,000000930283 |
| 2026-06-20 | $0,000000000000000000 | $1.450,66 | $0,000000989476 |
| 2026-06-19 | $0,000000000000000000 | $2.709,30 | $0,000000968629 |
| 2026-06-18 | $0,000000000000000000 | $3.233,96 | $0,000000976714 |
| 2026-06-17 | $0,000000000000000000 | $2.710,09 | $0,000000963649 |
| 2026-06-16 | $0,000000000000000000 | $2.408,21 | $0,000000992854 |
| 2026-06-15 | $0,000000000000000000 | $1.565,82 | $0,00000103 |
| 2026-06-14 | $0,000000000000000000 | $815,83 | $0,000000928487 |
| 2026-06-13 | $0,000000000000000000 | $865,55 | $0,000000956213 |
| 2026-06-12 | $0,000000000000000000 | $6.145,64 | $0,000000955738 |
| 2026-06-11 | $0,000000000000000000 | $2.334,93 | $0,000000929409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
