SwapBased COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,78 | $0,00003546 |
| 2026-07-01 | $0,000000000000000000 | $1,76 | $0,00003504 |
| 2026-06-30 | $0,000000000000000000 | $25,64 | $0,00003422 |
| 2026-06-29 | $0,000000000000000000 | $33,12 | $0,00003640 |
| 2026-06-28 | $0,000000000000000000 | $10,51 | $0,00003631 |
| 2026-06-27 | $0,000000000000000000 | $94,78 | $0,00003607 |
| 2026-06-26 | $0,000000000000000000 | $9,54 | $0,00003371 |
| 2026-06-25 | $0,000000000000000000 | $27,91 | $0,00003366 |
| 2026-06-24 | $0,000000000000000000 | $10,25 | $0,00003602 |
| 2026-06-23 | $0,000000000000000000 | $10,25 | $0,00003600 |
| 2026-06-22 | $0,000000000000000000 | $1,18 | $0,00003757 |
| 2026-06-20 | $0,000000000000000000 | $13,23 | $0,00003743 |
| 2026-06-19 | $0,000000000000000000 | $13,27 | $0,00003755 |
| 2026-06-18 | $0,000000000000000000 | $1,25 | $0,00003723 |
| 2026-06-17 | $0,000000000000000000 | $2,31 | $0,00003867 |
| 2026-06-16 | $0,000000000000000000 | $21,15 | $0,00004609 |
| 2026-06-15 | $0,000000000000000000 | $37,57 | $0,00004653 |
| 2026-06-14 | $0,000000000000000000 | $18,78 | $0,00004685 |
| 2026-06-13 | $0,000000000000000000 | $4,56 | $0,00004765 |
| 2026-06-12 | $0,000000000000000000 | $44,77 | $0,00004764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
