SwapBased COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1,63 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1,22 | $0,00003563 |
| 2026-10-01 | $0,000000000000000000 | $1,21 | $0,00003607 |
| 2026-09-28 | $0,000000000000000000 | $1,98 | $0,00003559 |
| 2026-09-27 | $0,000000000000000000 | $6,71 | $0,00003583 |
| 2026-09-26 | $0,000000000000000000 | $5,48 | $0,00003593 |
| 2026-09-25 | $0,000000000000000000 | $1,19 | $0,00003555 |
| 2026-09-24 | $0,000000000000000000 | $7,94 | $0,00003587 |
| 2026-09-23 | $0,000000000000000000 | $169,83 | $0,00003582 |
| 2026-09-22 | $0,000000000000000000 | $39,64 | $0,00003664 |
| 2026-09-21 | $0,000000000000000000 | $19,95 | $0,00004314 |
| 2026-09-20 | $0,000000000000000000 | $12,48 | $0,00004094 |
| 2026-09-19 | $0,000000000000000000 | $60,06 | $0,00004130 |
| 2026-09-18 | $0,000000000000000000 | $1,005 | $0,00004047 |
| 2026-09-17 | $0,000000000000000000 | $16,93 | $0,00003734 |
| 2026-09-16 | $0,000000000000000000 | $44,02 | $0,00003696 |
| 2026-09-15 | $0,000000000000000000 | $53,70 | $0,00003670 |
| 2026-09-14 | $0,000000000000000000 | $38,26 | $0,00003748 |
| 2026-09-13 | $0,000000000000000000 | $25,65 | $0,00003642 |
| 2026-09-12 | $0,000000000000000000 | $46,82 | $0,00003854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
