Swappi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $32,98 | N/A |
| 2026-06-13 | $0,000000000000000000 | $39,57 | $0,00096413 |
| 2026-06-12 | $0,000000000000000000 | $959,20 | $0,00095626 |
| 2026-06-11 | $0,000000000000000000 | $277,35 | $0,00095961 |
| 2026-06-10 | $0,000000000000000000 | $449,56 | $0,00094945 |
| 2026-06-09 | $0,000000000000000000 | $302,06 | $0,00096538 |
| 2026-06-08 | $0,000000000000000000 | $474,11 | $0,00098193 |
| 2026-06-07 | $0,000000000000000000 | $839,64 | $0,00096924 |
| 2026-06-06 | $0,000000000000000000 | $1.611,98 | $0,00093385 |
| 2026-06-05 | $0,000000000000000000 | $1.550,13 | $0,00095139 |
| 2026-06-04 | $0,000000000000000000 | $717,62 | $0,00101611 |
| 2026-06-03 | $0,000000000000000000 | $827,79 | $0,00106243 |
| 2026-06-02 | $0,000000000000000000 | $390,60 | $0,00102116 |
| 2026-06-01 | $0,000000000000000000 | $308,73 | $0,00107976 |
| 2026-05-31 | $0,000000000000000000 | $445,37 | $0,00106486 |
| 2026-05-30 | $0,000000000000000000 | $524,17 | $0,00108013 |
| 2026-05-29 | $0,000000000000000000 | $701,65 | $0,00107085 |
| 2026-05-28 | $0,000000000000000000 | $421,30 | $0,00106837 |
| 2026-05-27 | $0,000000000000000000 | $266,48 | $0,00110491 |
| 2026-05-26 | $0,000000000000000000 | $2.968,42 | $0,00110449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
