SwapX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $39.386 | $419,46 | N/A |
| 2026-09-09 | $41.224 | $123,81 | $0,00127198 |
| 2026-09-08 | $40.998 | $225,56 | $0,00132785 |
| 2026-09-07 | $44.843 | $124,89 | $0,00131861 |
| 2026-09-06 | $43.229 | $28,83 | $0,00144139 |
| 2026-09-05 | $43.390 | $133,18 | $0,00138850 |
| 2026-09-04 | $41.560 | $203,27 | $0,00139326 |
| 2026-09-03 | $42.954 | $351,87 | $0,00133427 |
| 2026-09-02 | $39.892 | $473,03 | $0,00141374 |
| 2026-09-01 | $42.270 | $106,06 | $0,00131124 |
| 2026-08-31 | $42.776 | $67,79 | $0,00135564 |
| 2026-08-30 | $43.029 | $115,39 | $0,00136128 |
| 2026-08-29 | $42.773 | $4.026,87 | $0,00136921 |
| 2026-08-28 | $38.498 | $148,63 | $0,00136099 |
| 2026-08-27 | $37.347 | $546,36 | $0,00112667 |
| 2026-08-26 | $32.389 | $118,71 | $0,00112064 |
| 2026-08-25 | $34.320 | $589,46 | $0,00097096 |
| 2026-08-24 | $32.676 | $42,73 | $0,00102880 |
| 2026-08-23 | $36.146 | $337,06 | $0,00097925 |
| 2026-08-22 | $35.039 | $641,07 | $0,00108286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
