Swarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $10.373.452 | $60.075 | N/A |
| 2026-09-13 | $10.228.211 | $68.750 | $2,70 |
| 2026-09-12 | $10.238.631 | $182.049 | $2,67 |
| 2026-09-11 | $10.309.385 | $63.241 | $2,68 |
| 2026-09-10 | $11.250.026 | $490.651 | $2,70 |
| 2026-09-09 | $10.854.174 | $137.193 | $2,95 |
| 2026-09-08 | $11.205.947 | $150.244 | $2,85 |
| 2026-09-07 | $11.598.472 | $48.605 | $2,95 |
| 2026-09-06 | $10.272.801 | $46.186 | $3,06 |
| 2026-09-05 | $9.755.515 | $209.001 | $2,72 |
| 2026-09-04 | $9.843.801 | $139.081 | $2,59 |
| 2026-09-03 | $9.239.438 | $157.962 | $2,62 |
| 2026-09-02 | $9.673.205 | $369.663 | $2,46 |
| 2026-09-01 | $10.214.138 | $213.342 | $2,58 |
| 2026-08-31 | $10.473.357 | $388.520 | $2,73 |
| 2026-08-30 | $10.484.133 | $262.793 | $2,81 |
| 2026-08-29 | $10.065.360 | $132.137 | $2,82 |
| 2026-08-28 | $11.111.841 | $118.413 | $2,71 |
| 2026-08-27 | $10.381.258 | $131.354 | $3,00 |
| 2026-08-26 | $10.200.618 | $190.211 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
