Swarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.739.272 | $532.147 | N/A |
| 2026-07-29 | $6.666.947 | $211.875 | $1,94 |
| 2026-07-28 | $6.567.925 | $327.902 | $1,93 |
| 2026-07-27 | $6.810.797 | $119.174 | $1,90 |
| 2026-07-26 | $6.554.742 | $63.396 | $1,98 |
| 2026-07-25 | $6.619.634 | $413.503 | $1,91 |
| 2026-07-24 | $6.852.224 | $451.212 | $1,93 |
| 2026-07-23 | $6.608.514 | $1.034.075 | $2,00 |
| 2026-07-22 | $6.036.796 | $142.117 | $1,93 |
| 2026-07-21 | $5.775.846 | $65.017 | $1,77 |
| 2026-07-20 | $5.815.993 | $42.826 | $1,70 |
| 2026-07-19 | $5.769.543 | $121.752 | $1,71 |
| 2026-07-18 | $5.719.592 | $84.231 | $1,70 |
| 2026-07-17 | $5.894.046 | $148.023 | $1,69 |
| 2026-07-16 | $6.063.911 | $49.320 | $1,74 |
| 2026-07-15 | $6.057.301 | $49.882 | $1,80 |
| 2026-07-14 | $5.984.603 | $171.423 | $1,80 |
| 2026-07-13 | $6.388.543 | $78.675 | $1,78 |
| 2026-07-12 | $6.288.349 | $76.566 | $1,91 |
| 2026-07-11 | $6.377.541 | $172.477 | $1,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
