Swarm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.325.906 | $98.115 | N/A |
| 2026-06-11 | $4.812.172 | $543.373 | $1,71 |
| 2026-06-10 | $4.746.152 | $180.970 | $1,55 |
| 2026-06-09 | $4.791.611 | $41.834 | $1,52 |
| 2026-06-08 | $4.755.343 | $23.831 | $1,54 |
| 2026-06-07 | $3.954.690 | $122.156 | $1,53 |
| 2026-06-06 | $4.204.160 | $38.308 | $1,28 |
| 2026-06-05 | $4.657.455 | $154.808 | $1,36 |
| 2026-06-04 | $5.385.015 | $217.066 | $1,51 |
| 2026-06-03 | $5.494.932 | $353.731 | $1,74 |
| 2026-06-02 | $6.628.152 | $535.886 | $1,78 |
| 2026-06-01 | $6.229.786 | $78.935 | $2,16 |
| 2026-05-31 | $5.998.960 | $240.333 | $2,03 |
| 2026-05-30 | $5.978.092 | $181.739 | $1,96 |
| 2026-05-29 | $6.159.560 | $168.976 | $1,96 |
| 2026-05-28 | $6.151.715 | $29.936 | $2,02 |
| 2026-05-27 | $4.891.962 | $139.393 | $2,02 |
| 2026-05-26 | $6.380.860 | $139.121 | $1,61 |
| 2026-05-25 | $6.023.462 | $29.793 | $2,11 |
| 2026-05-24 | $6.120.171 | $70.918 | $1,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
