Swarm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $94.945 | $425,82 | N/A |
| 2026-07-13 | $88.757 | $234,69 | $0,00107360 |
| 2026-07-12 | $93.584 | $1.035,10 | $0,00113121 |
| 2026-07-11 | $97.627 | $104,69 | $0,00118008 |
| 2026-07-10 | $96.162 | $128,58 | $0,00116237 |
| 2026-07-09 | $102.366 | $453,97 | $0,00123733 |
| 2026-07-08 | $103.940 | $141,12 | $0,00125634 |
| 2026-07-07 | $108.267 | $1.174,09 | $0,00130745 |
| 2026-07-06 | $109.441 | $108,12 | $0,00132038 |
| 2026-07-05 | $115.497 | $330,22 | $0,00139339 |
| 2026-07-04 | $117.526 | $842,57 | $0,00141784 |
| 2026-07-03 | $112.497 | $928,91 | $0,00135712 |
| 2026-07-02 | $109.377 | $856,78 | $0,00131945 |
| 2026-07-01 | $109.155 | $1.261,56 | $0,00131673 |
| 2026-06-30 | $101.342 | $489,63 | $0,00122246 |
| 2026-06-29 | $106.293 | $1.095,18 | $0,00128216 |
| 2026-06-28 | $106.414 | $2.125,26 | $0,00128273 |
| 2026-06-27 | $109.487 | $1.341,19 | $0,00131976 |
| 2026-06-26 | $116.957 | $159,96 | $0,00140977 |
| 2026-06-25 | $115.287 | $751,01 | $0,00138036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
