Swarm Markets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.087.932 | $57.354 | N/A |
| 2026-07-13 | $2.060.346 | $53.936 | $0,02227474 |
| 2026-07-12 | $2.136.389 | $56.858 | $0,02309684 |
| 2026-07-11 | $2.172.218 | $52.528 | $0,02348420 |
| 2026-07-10 | $2.180.260 | $61.580 | $0,02357114 |
| 2026-07-09 | $1.885.467 | $56.117 | $0,02038408 |
| 2026-07-08 | $1.782.813 | $59.403 | $0,01927427 |
| 2026-07-07 | $1.737.987 | $52.455 | $0,01878966 |
| 2026-07-06 | $1.748.711 | $70.068 | $0,01900835 |
| 2026-07-05 | $1.581.423 | $61.845 | $0,01718994 |
| 2026-07-04 | $1.542.758 | $69.175 | $0,01676965 |
| 2026-07-03 | $1.379.889 | $60.685 | $0,01499929 |
| 2026-07-02 | $1.409.760 | $64.958 | $0,01532397 |
| 2026-07-01 | $1.307.779 | $61.716 | $0,01421546 |
| 2026-06-30 | $1.259.589 | $71.000 | $0,01369163 |
| 2026-06-29 | $1.247.333 | $68.660 | $0,01355841 |
| 2026-06-28 | $1.146.786 | $59.975 | $0,01246547 |
| 2026-06-27 | $1.177.851 | $55.036 | $0,01280314 |
| 2026-06-26 | $1.231.329 | $54.239 | $0,01338445 |
| 2026-06-25 | $1.232.880 | $60.028 | $0,01340131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
