Swarm Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $785.370 | $69.491 | N/A |
| 2026-08-28 | $590.877 | $56.437 | $0,00849076 |
| 2026-08-27 | $585.540 | $46.813 | $0,00638807 |
| 2026-08-26 | $721.336 | $50.029 | $0,00633037 |
| 2026-08-25 | $767.908 | $52.631 | $0,00779848 |
| 2026-08-24 | $795.400 | $53.489 | $0,00830197 |
| 2026-08-23 | $795.784 | $52.747 | $0,00859920 |
| 2026-08-22 | $804.291 | $59.144 | $0,00860335 |
| 2026-08-21 | $871.400 | $55.653 | $0,00869532 |
| 2026-08-20 | $832.096 | $51.456 | $0,00942084 |
| 2026-08-19 | $840.942 | $51.607 | $0,00899593 |
| 2026-08-18 | $860.582 | $58.223 | $0,00909156 |
| 2026-08-17 | $850.414 | $52.355 | $0,00930389 |
| 2026-08-16 | $849.489 | $53.461 | $0,00919397 |
| 2026-08-15 | $859.487 | $51.064 | $0,00918396 |
| 2026-08-14 | $896.377 | $53.476 | $0,00929205 |
| 2026-08-13 | $923.696 | $51.586 | $0,00969087 |
| 2026-08-12 | $934.234 | $52.870 | $0,00998623 |
| 2026-08-11 | $1.025.882 | $49.462 | $0,01010015 |
| 2026-08-10 | $1.053.994 | $54.219 | $0,01109097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
