Swarm Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $28.665.077 | $1.613.704 | N/A |
| 2026-09-20 | $27.351.789 | $911.793 | $0,01374623 |
| 2026-09-19 | $27.453.075 | $942.103 | $0,01311644 |
| 2026-09-18 | $27.870.629 | $823.054 | $0,01316501 |
| 2026-09-17 | $28.487.267 | $904.526 | $0,01336525 |
| 2026-09-16 | $28.666.882 | $843.521 | $0,01366096 |
| 2026-09-15 | $29.693.068 | $912.192 | $0,01374709 |
| 2026-09-14 | $29.409.369 | $1.598.764 | $0,01423919 |
| 2026-09-13 | $28.687.603 | $1.383.559 | $0,01410315 |
| 2026-09-12 | $29.046.750 | $1.281.084 | $0,01375703 |
| 2026-09-11 | $26.993.606 | $4.183.417 | $0,01392926 |
| 2026-09-10 | $29.374.041 | $3.097.338 | $0,01294468 |
| 2026-09-09 | $26.839.036 | $1.929.684 | $0,01408621 |
| 2026-09-08 | $25.707.640 | $984.520 | $0,01287055 |
| 2026-09-07 | $25.722.720 | $956.782 | $0,01232800 |
| 2026-09-06 | $25.656.135 | $785.050 | $0,01233523 |
| 2026-09-05 | $25.695.247 | $1.114.400 | $0,01230330 |
| 2026-09-04 | $25.627.056 | $1.275.418 | $0,01232206 |
| 2026-09-03 | $25.762.562 | $842.501 | $0,01228935 |
| 2026-09-02 | $26.389.827 | $678.467 | $0,01235434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
