Swarm Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $26.293.261 | $1.074.733 | N/A |
| 2026-07-31 | $26.766.084 | $1.089.021 | $0,01260883 |
| 2026-07-30 | $28.065.636 | $1.103.711 | $0,01283557 |
| 2026-07-29 | $27.955.093 | $1.146.323 | $0,01345877 |
| 2026-07-28 | $27.596.004 | $2.211.088 | $0,01340576 |
| 2026-07-27 | $27.767.112 | $1.327.570 | $0,01323356 |
| 2026-07-26 | $27.249.225 | $994.112 | $0,01331561 |
| 2026-07-25 | $27.060.433 | $1.339.775 | $0,01306726 |
| 2026-07-24 | $26.188.879 | $1.898.958 | $0,01297672 |
| 2026-07-23 | $27.025.214 | $1.448.790 | $0,01255877 |
| 2026-07-22 | $26.847.220 | $2.528.183 | $0,01295984 |
| 2026-07-21 | $26.464.502 | $1.469.119 | $0,01287448 |
| 2026-07-20 | $27.147.482 | $2.908.167 | $0,01269095 |
| 2026-07-19 | $27.826.254 | $2.992.417 | $0,01301847 |
| 2026-07-18 | $24.434.797 | $1.588.173 | $0,01334397 |
| 2026-07-17 | $25.136.087 | $2.464.324 | $0,01171761 |
| 2026-07-16 | $24.640.647 | $2.576.048 | $0,01205391 |
| 2026-07-15 | $24.275.430 | $1.484.140 | $0,01181633 |
| 2026-07-14 | $23.890.083 | $1.163.116 | $0,01164119 |
| 2026-07-13 | $23.955.353 | $1.142.182 | $0,01145640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
