Swarm Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $24.699.589 | $1.068.687 | N/A |
| 2026-06-11 | $24.000.734 | $947.370 | $0,01183689 |
| 2026-06-10 | $24.842.590 | $986.539 | $0,01150866 |
| 2026-06-09 | $24.785.115 | $1.220.381 | $0,01191026 |
| 2026-06-08 | $23.422.595 | $1.661.542 | $0,01188126 |
| 2026-06-07 | $22.707.342 | $2.583.965 | $0,01123033 |
| 2026-06-06 | $23.345.351 | $2.154.361 | $0,01089149 |
| 2026-06-05 | $23.741.969 | $2.219.521 | $0,01121554 |
| 2026-06-04 | $23.636.392 | $2.530.365 | $0,01138320 |
| 2026-06-03 | $23.600.790 | $2.456.414 | $0,01133386 |
| 2026-06-02 | $25.494.110 | $2.927.304 | $0,01137396 |
| 2026-06-01 | $24.255.641 | $2.079.297 | $0,01222511 |
| 2026-05-31 | $23.801.738 | $2.025.032 | $0,01163086 |
| 2026-05-30 | $22.734.396 | $1.986.903 | $0,01141412 |
| 2026-05-29 | $21.487.995 | $2.328.945 | $0,01090218 |
| 2026-05-28 | $21.300.243 | $2.617.674 | $0,01030699 |
| 2026-05-27 | $21.547.676 | $3.657.647 | $0,01021462 |
| 2026-05-26 | $29.781.425 | $4.273.820 | $0,01033803 |
| 2026-05-25 | $25.168.096 | $2.768.217 | $0,01426957 |
| 2026-05-24 | $24.621.559 | $3.094.040 | $0,01208134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
