Swarm Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $32.625.069 | $3.889.811 | N/A |
| 2026-11-08 | $34.905.409 | $3.172.051 | $0,01564522 |
| 2026-11-07 | $36.858.837 | $1.080.300 | $0,01673875 |
| 2026-11-06 | $39.560.259 | $1.641.102 | $0,01767551 |
| 2026-11-05 | $37.235.887 | $1.402.577 | $0,01897097 |
| 2026-11-04 | $34.733.633 | $3.067.101 | $0,01785632 |
| 2026-11-03 | $41.780.031 | $1.330.182 | $0,01665638 |
| 2026-11-02 | $41.711.538 | $944.339 | $0,02003545 |
| 2026-11-01 | $42.327.769 | $1.311.609 | $0,02000261 |
| 2026-10-31 | $42.042.187 | $1.431.319 | $0,02029812 |
| 2026-10-30 | $43.313.720 | $2.710.696 | $0,02016117 |
| 2026-10-29 | $44.777.040 | $1.760.112 | $0,02077093 |
| 2026-10-28 | $43.728.556 | $1.834.540 | $0,02147265 |
| 2026-10-27 | $42.846.237 | $2.872.845 | $0,02096986 |
| 2026-10-26 | $40.655.388 | $1.339.349 | $0,02054675 |
| 2026-10-25 | $42.881.225 | $1.668.189 | $0,01949613 |
| 2026-10-24 | $38.727.793 | $2.354.643 | $0,02056352 |
| 2026-10-23 | $38.870.959 | $1.611.137 | $0,01857176 |
| 2026-10-22 | $39.491.147 | $1.891.468 | $0,01864042 |
| 2026-10-21 | $40.880.669 | $1.886.415 | $0,01893783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
