Swarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.497.929 | $75.528 | N/A |
| 2026-08-14 | $2.560.613 | $108.589 | $0,03955584 |
| 2026-08-13 | $2.648.741 | $111.200 | $0,04054847 |
| 2026-08-12 | $2.646.715 | $130.103 | $0,04194401 |
| 2026-08-11 | $2.670.661 | $168.325 | $0,04191193 |
| 2026-08-10 | $2.365.457 | $236.585 | $0,04229114 |
| 2026-08-09 | $2.527.845 | $163.354 | $0,03745808 |
| 2026-08-08 | $2.524.606 | $132.137 | $0,04002958 |
| 2026-08-07 | $2.543.284 | $110.374 | $0,03997828 |
| 2026-08-06 | $2.565.734 | $168.540 | $0,04027406 |
| 2026-08-05 | $2.585.522 | $148.897 | $0,04062956 |
| 2026-08-04 | $2.565.226 | $81.536 | $0,04094291 |
| 2026-08-03 | $2.561.693 | $80.653 | $0,04062152 |
| 2026-08-02 | $2.570.476 | $117.685 | $0,04056557 |
| 2026-08-01 | $2.642.452 | $63.946 | $0,04070466 |
| 2026-07-31 | $2.905.904 | $271.947 | $0,04184443 |
| 2026-07-30 | $2.928.505 | $254.283 | $0,04601631 |
| 2026-07-29 | $2.928.925 | $258.442 | $0,04637420 |
| 2026-07-28 | $2.927.103 | $68.117 | $0,04638085 |
| 2026-07-27 | $3.008.916 | $70.006 | $0,04635201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
