Swarm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.440.121 | $93.870 | N/A |
| 2026-03-23 | $5.840.266 | $73.043 | $0,101983 |
| 2026-03-22 | $5.902.891 | $76.739 | $0,092483 |
| 2026-03-21 | $5.975.937 | $86.689 | $0,093475 |
| 2026-03-20 | $5.869.833 | $208.101 | $0,094632 |
| 2026-03-19 | $5.563.698 | $187.954 | $0,092951 |
| 2026-03-18 | $5.978.413 | $110.547 | $0,088080 |
| 2026-03-17 | $6.313.215 | $98.114 | $0,094671 |
| 2026-03-16 | $6.209.835 | $128.434 | $0,100019 |
| 2026-03-15 | $6.308.872 | $92.723 | $0,098336 |
| 2026-03-14 | $6.324.645 | $99.601 | $0,099864 |
| 2026-03-13 | $6.199.931 | $93.664 | $0,100552 |
| 2026-03-12 | $6.438.883 | $98.777 | $0,098190 |
| 2026-03-11 | $6.495.622 | $267.387 | $0,101944 |
| 2026-03-10 | $6.279.943 | $82.507 | $0,102887 |
| 2026-03-09 | $6.283.262 | $75.180 | $0,099446 |
| 2026-03-08 | $6.323.569 | $158.045 | $0,099498 |
| 2026-03-07 | $6.193.277 | $103.415 | $0,100131 |
| 2026-03-06 | $6.388.529 | $153.649 | $0,098040 |
| 2026-03-05 | $6.105.594 | $131.136 | $0,101192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
