SwarmNode.ai [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $10.646,76 | N/A |
| 2026-08-14 | $0,000000000000000000 | $10.696,54 | $0,00041604 |
| 2026-08-13 | $0,000000000000000000 | $10.572,19 | $0,00041756 |
| 2026-08-12 | $0,000000000000000000 | $11.296,69 | $0,00041286 |
| 2026-08-11 | $0,000000000000000000 | $10.666,34 | $0,00042365 |
| 2026-08-10 | $0,000000000000000000 | $10.364,31 | $0,00040915 |
| 2026-08-09 | $0,000000000000000000 | $10.406,28 | $0,00041705 |
| 2026-08-08 | $0,000000000000000000 | $9.953,64 | $0,00040269 |
| 2026-08-07 | $0,000000000000000000 | $10.984,30 | $0,00040919 |
| 2026-08-06 | $0,000000000000000000 | $9.837,04 | $0,00041569 |
| 2026-08-05 | $0,000000000000000000 | $10.977,88 | $0,00040557 |
| 2026-08-04 | $0,000000000000000000 | $9.858,59 | $0,00041362 |
| 2026-08-03 | $0,000000000000000000 | $9.806,52 | $0,00040485 |
| 2026-08-02 | $0,000000000000000000 | $10.224,55 | $0,00040279 |
| 2026-08-01 | $0,000000000000000000 | $9.985,61 | $0,00039095 |
| 2026-07-31 | $0,000000000000000000 | $11.004,55 | $0,00040645 |
| 2026-07-30 | $0,000000000000000000 | $11.324,05 | $0,00043721 |
| 2026-07-29 | $0,000000000000000000 | $10.940,08 | $0,00041710 |
| 2026-07-28 | $0,000000000000000000 | $10.510,64 | $0,00038455 |
| 2026-07-27 | $0,000000000000000000 | $10.590,85 | $0,00039700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
