SwarmNode.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $418.103 | $10.335,69 | N/A |
| 2026-06-28 | $452.573 | $1.605,12 | $0,00041855 |
| 2026-06-27 | $434.801 | $915,52 | $0,00045306 |
| 2026-06-26 | $397.387 | $1.600,30 | $0,00043523 |
| 2026-06-25 | $427.754 | $918,43 | $0,00039781 |
| 2026-06-24 | $422.697 | $4.065,47 | $0,00042824 |
| 2026-06-23 | $494.769 | $7.323,71 | $0,00042315 |
| 2026-06-22 | $417.563 | $2.729,61 | $0,00049531 |
| 2026-06-21 | $439.281 | $1.305,93 | $0,00041801 |
| 2026-06-20 | $460.112 | $3.201,57 | $0,00043959 |
| 2026-06-19 | $516.498 | $135,66 | $0,00046070 |
| 2026-06-18 | $536.226 | $926,74 | $0,00051701 |
| 2026-06-17 | $570.027 | $1.401,67 | $0,00053680 |
| 2026-06-16 | $547.496 | $1.246,64 | $0,00056972 |
| 2026-06-15 | $549.217 | $541,03 | $0,00054809 |
| 2026-06-14 | $509.433 | $2.045,84 | $0,00054712 |
| 2026-06-13 | $517.200 | $3.352,48 | $0,00050998 |
| 2026-06-12 | $451.189 | $1.089,10 | $0,00051776 |
| 2026-06-11 | $419.707 | $942,18 | $0,00044916 |
| 2026-06-10 | $456.527 | $142,24 | $0,00042018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
