Swarms Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.286.548 | $5.190.284 | N/A |
| 2026-11-08 | $7.142.630 | $4.465.775 | $0,00628664 |
| 2026-11-07 | $6.207.034 | $4.405.344 | $0,00714274 |
| 2026-11-06 | $5.936.835 | $6.480.951 | $0,00620713 |
| 2026-11-05 | $6.420.197 | $6.812.556 | $0,00593693 |
| 2026-11-04 | $6.580.460 | $4.741.645 | $0,00642029 |
| 2026-11-03 | $6.739.538 | $4.977.387 | $0,00658056 |
| 2026-11-02 | $6.716.536 | $3.671.717 | $0,00673964 |
| 2026-11-01 | $6.485.371 | $3.867.909 | $0,00671664 |
| 2026-10-31 | $5.930.195 | $6.234.456 | $0,00648547 |
| 2026-10-30 | $5.700.710 | $4.459.129 | $0,00593029 |
| 2026-10-29 | $6.427.559 | $4.314.011 | $0,00570080 |
| 2026-10-28 | $6.465.298 | $3.469.230 | $0,00642766 |
| 2026-10-27 | $6.151.232 | $5.936.495 | $0,00646540 |
| 2026-10-26 | $6.285.819 | $2.718.307 | $0,00615133 |
| 2026-10-25 | $6.581.530 | $2.899.279 | $0,00628591 |
| 2026-10-24 | $6.624.216 | $2.602.888 | $0,00658163 |
| 2026-10-23 | $6.687.250 | $3.556.296 | $0,00662432 |
| 2026-10-22 | $7.060.702 | $8.138.356 | $0,00668735 |
| 2026-10-21 | $7.019.834 | $3.194.023 | $0,00706081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
