Swarms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $8.206.992 | $6.020.732 | N/A |
| 2026-09-21 | $7.529.572 | $3.220.690 | $0,00820712 |
| 2026-09-20 | $7.678.217 | $2.886.389 | $0,00752969 |
| 2026-09-19 | $7.686.482 | $4.264.093 | $0,00767833 |
| 2026-09-18 | $7.108.136 | $3.260.391 | $0,00768660 |
| 2026-09-17 | $6.885.874 | $3.443.261 | $0,00710824 |
| 2026-09-16 | $6.995.734 | $4.572.797 | $0,00688598 |
| 2026-09-15 | $7.234.451 | $3.656.020 | $0,00699584 |
| 2026-09-14 | $7.130.132 | $2.304.658 | $0,00723456 |
| 2026-09-13 | $7.563.618 | $2.450.400 | $0,00713024 |
| 2026-09-12 | $7.351.410 | $3.100.638 | $0,00756373 |
| 2026-09-11 | $6.989.423 | $3.012.436 | $0,00735152 |
| 2026-09-10 | $6.825.334 | $2.405.272 | $0,00698953 |
| 2026-09-09 | $7.353.711 | $3.531.567 | $0,00682544 |
| 2026-09-08 | $7.399.195 | $2.829.420 | $0,00735382 |
| 2026-09-07 | $7.776.345 | $3.074.696 | $0,00739931 |
| 2026-09-06 | $7.851.378 | $2.569.306 | $0,00777646 |
| 2026-09-05 | $7.764.535 | $2.729.026 | $0,00785150 |
| 2026-09-04 | $7.578.920 | $2.881.688 | $0,00776465 |
| 2026-09-03 | $7.635.506 | $2.552.213 | $0,00757904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
