Swarms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $6.790.162 | $4.629.136 | N/A |
| 2026-07-31 | $6.812.540 | $5.483.409 | $0,00679026 |
| 2026-07-30 | $6.215.477 | $4.668.460 | $0,00681264 |
| 2026-07-29 | $6.409.668 | $3.959.257 | $0,00621557 |
| 2026-07-28 | $6.741.516 | $6.259.027 | $0,00640977 |
| 2026-07-27 | $7.047.789 | $5.958.858 | $0,00674162 |
| 2026-07-26 | $6.858.444 | $4.031.829 | $0,00704790 |
| 2026-07-25 | $6.669.605 | $4.393.650 | $0,00685855 |
| 2026-07-24 | $6.655.956 | $6.539.035 | $0,00666971 |
| 2026-07-23 | $6.798.161 | $7.114.527 | $0,00665606 |
| 2026-07-22 | $6.782.727 | $9.561.097 | $0,00679826 |
| 2026-07-21 | $7.022.115 | $9.386.893 | $0,00678283 |
| 2026-07-20 | $6.476.911 | $4.686.140 | $0,00702222 |
| 2026-07-19 | $6.669.550 | $4.766.171 | $0,00647701 |
| 2026-07-18 | $6.101.164 | $8.315.862 | $0,00666965 |
| 2026-07-17 | $6.054.791 | $6.260.021 | $0,00610126 |
| 2026-07-16 | $6.174.035 | $7.383.851 | $0,00605488 |
| 2026-07-15 | $6.283.008 | $7.169.643 | $0,00617413 |
| 2026-07-14 | $5.764.093 | $7.189.735 | $0,00628310 |
| 2026-07-13 | $6.055.180 | $4.035.201 | $0,00576418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
