Swash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.536.873 | $665,04 | N/A |
| 2026-06-10 | $1.535.747 | $730,93 | $0,00154465 |
| 2026-06-09 | $1.536.847 | $2.440,33 | $0,00154442 |
| 2026-06-08 | $1.537.475 | $11.354,94 | $0,00154463 |
| 2026-06-07 | $1.535.420 | $12.030,69 | $0,00154541 |
| 2026-06-06 | $1.532.514 | $1.646,15 | $0,00154320 |
| 2026-06-05 | $1.541.337 | $740,71 | $0,00154028 |
| 2026-06-04 | $1.541.920 | $695,02 | $0,00154913 |
| 2026-06-03 | $1.546.208 | $710,64 | $0,00154973 |
| 2026-06-02 | $1.544.681 | $836,07 | $0,00155390 |
| 2026-06-01 | $1.543.800 | $12.224,54 | $0,00155250 |
| 2026-05-31 | $1.546.759 | $9.824,75 | $0,00155063 |
| 2026-05-30 | $1.543.143 | $803,63 | $0,00155459 |
| 2026-05-29 | $1.545.189 | $11.230,47 | $0,00155125 |
| 2026-05-28 | $1.539.946 | $1.159,32 | $0,00155286 |
| 2026-05-27 | $1.542.209 | $677,11 | $0,00154774 |
| 2026-05-26 | $1.537.314 | $788,75 | $0,00155002 |
| 2026-05-25 | $1.548.087 | $12.704,28 | $0,00154510 |
| 2026-05-24 | $1.544.014 | $10.292,95 | $0,00155593 |
| 2026-05-23 | $1.546.979 | $845,02 | $0,00155181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
