Swasticoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $548.975 | $3.868,33 | N/A |
| 2026-08-14 | $537.779 | $6.731,16 | $0,00054899 |
| 2026-08-13 | $498.984 | $8.240,12 | $0,00053780 |
| 2026-08-12 | $466.692 | $7.576,01 | $0,00049900 |
| 2026-08-11 | $522.944 | $7.203,50 | $0,00046671 |
| 2026-08-10 | $585.669 | $19.315,84 | $0,00052296 |
| 2026-08-09 | $736.914 | $8.558,38 | $0,00058569 |
| 2026-08-08 | $703.557 | $12.135,77 | $0,00073694 |
| 2026-08-07 | $571.892 | $1.120,21 | $0,00070358 |
| 2026-08-06 | $591.547 | $1.172,21 | $0,00057191 |
| 2026-08-05 | $592.989 | $6.852,82 | $0,00059157 |
| 2026-08-04 | $583.094 | $2.460,94 | $0,00059301 |
| 2026-08-03 | $588.861 | $1.781,39 | $0,00058311 |
| 2026-08-02 | $586.197 | $3.389,95 | $0,00058888 |
| 2026-08-01 | $572.272 | $18.870,92 | $0,00058622 |
| 2026-07-31 | $590.687 | $3.928,03 | $0,00057229 |
| 2026-07-30 | $573.436 | $2.295,06 | $0,00059071 |
| 2026-07-29 | $586.868 | $2.337,67 | $0,00057345 |
| 2026-07-28 | $594.705 | $4.903,04 | $0,00058689 |
| 2026-07-27 | $632.766 | $3.074,60 | $0,00059472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
