Sway Social Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $213.281 | $4,31 | N/A |
| 2026-08-09 | $218.646 | $82,11 | $0,00430867 |
| 2026-08-08 | $220.129 | $48,37 | $0,00441705 |
| 2026-08-07 | $222.661 | $836,24 | $0,00444702 |
| 2026-08-06 | $209.125 | $508,06 | $0,00449816 |
| 2026-08-05 | $209.737 | $528,86 | $0,00422472 |
| 2026-08-04 | $220.838 | $9,14 | $0,00423708 |
| 2026-08-03 | $223.839 | $171,84 | $0,00446134 |
| 2026-08-02 | $227.338 | $272,21 | $0,00452197 |
| 2026-08-01 | $234.784 | $8,95 | $0,00459266 |
| 2026-07-31 | $236.325 | $1,95 | $0,00474307 |
| 2026-07-30 | $236.376 | $619,13 | $0,00477422 |
| 2026-07-29 | $257.793 | $3,26 | $0,00477523 |
| 2026-07-28 | $259.320 | $137,82 | $0,00520789 |
| 2026-07-27 | $261.629 | $490,48 | $0,00523875 |
| 2026-07-26 | $270.436 | $447,94 | $0,00528540 |
| 2026-07-25 | $276.229 | $1,85 | $0,00546331 |
| 2026-07-24 | $277.430 | $3,31 | $0,00558035 |
| 2026-07-23 | $279.804 | $19,23 | $0,00560461 |
| 2026-07-22 | $278.611 | $62,06 | $0,00565256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
