Sway Social Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $104.981 | $5.609,90 | N/A |
| 2026-06-15 | $122.728 | $1.132,00 | $0,00212210 |
| 2026-06-14 | $125.184 | $1.705,95 | $0,00248085 |
| 2026-06-13 | $121.529 | $4.698,33 | $0,00253028 |
| 2026-06-12 | $115.411 | $14.467,28 | $0,00245662 |
| 2026-06-11 | $109.743 | $2.010,24 | $0,00236569 |
| 2026-06-10 | $103.163 | $1.911,26 | $0,00221838 |
| 2026-06-09 | $102.663 | $2.641,59 | $0,00208555 |
| 2026-06-08 | $107.332 | $7.526,27 | $0,00207524 |
| 2026-06-07 | $134.124 | $1.469,12 | $0,00216963 |
| 2026-06-06 | $126.167 | $1.935,10 | $0,00271095 |
| 2026-06-05 | $139.912 | $1.183,40 | $0,00255038 |
| 2026-06-04 | $139.340 | $2.022,94 | $0,00282821 |
| 2026-06-03 | $123.398 | $1.568,30 | $0,00281665 |
| 2026-06-02 | $138.760 | $1.208,41 | $0,00249417 |
| 2026-06-01 | $133.502 | $2.052,78 | $0,00280521 |
| 2026-05-31 | $127.550 | $1.499,10 | $0,00269862 |
| 2026-05-30 | $138.555 | $961,64 | $0,00257833 |
| 2026-05-29 | $132.831 | $1.290,15 | $0,00280133 |
| 2026-05-28 | $127.197 | $1.036,25 | $0,00268482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
