Talisman AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.253.453 | $60.487 | N/A |
| 2026-06-11 | $3.084.770 | $39.246 | $0,774169 |
| 2026-06-10 | $3.133.270 | $65.177 | $0,733770 |
| 2026-06-09 | $3.333.104 | $34.215 | $0,746085 |
| 2026-06-08 | $3.278.209 | $39.144 | $0,794519 |
| 2026-06-07 | $2.970.248 | $53.274 | $0,783794 |
| 2026-06-06 | $3.036.045 | $73.853 | $0,709729 |
| 2026-06-05 | $3.378.989 | $22.360 | $0,728829 |
| 2026-06-04 | $3.598.561 | $206.435 | $0,813814 |
| 2026-06-03 | $3.539.727 | $70.391 | $0,864174 |
| 2026-06-02 | $3.892.591 | $14.899,08 | $0,849447 |
| 2026-06-01 | $3.907.676 | $19.493,03 | $0,932887 |
| 2026-05-31 | $3.850.845 | $26.568 | $0,940419 |
| 2026-05-30 | $3.814.370 | $50.160 | $0,926984 |
| 2026-05-29 | $4.006.638 | $233.816 | $0,919211 |
| 2026-05-28 | $4.099.064 | $265.617 | $0,966601 |
| 2026-05-27 | $4.296.236 | $43.116 | $0,989946 |
| 2026-05-26 | $4.340.615 | $142.372 | $1,037 |
| 2026-05-25 | $4.408.042 | $36.558 | $1,051 |
| 2026-05-24 | $4.560.252 | $88.343 | $1,068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
