Talisman AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.223.419 | $300.947 | N/A |
| 2026-08-01 | $2.407.901 | $115.479 | $0,500660 |
| 2026-07-31 | $2.426.532 | $17.007,40 | $0,542820 |
| 2026-07-30 | $2.390.449 | $252.383 | $0,547647 |
| 2026-07-29 | $2.445.227 | $297.726 | $0,540116 |
| 2026-07-28 | $2.689.417 | $192.708 | $0,553149 |
| 2026-07-27 | $2.767.453 | $68.446 | $0,609014 |
| 2026-07-26 | $2.732.292 | $67.868 | $0,627329 |
| 2026-07-25 | $2.674.989 | $165.542 | $0,620005 |
| 2026-07-24 | $2.732.051 | $150.343 | $0,607658 |
| 2026-07-23 | $2.765.339 | $217.145 | $0,621300 |
| 2026-07-22 | $2.813.891 | $151.907 | $0,629560 |
| 2026-07-21 | $2.831.119 | $218.643 | $0,641354 |
| 2026-07-20 | $2.859.275 | $155.817 | $0,645955 |
| 2026-07-19 | $2.924.506 | $8.876,99 | $0,653030 |
| 2026-07-18 | $2.901.699 | $3.811,41 | $0,668609 |
| 2026-07-17 | $2.902.847 | $7.322,98 | $0,664083 |
| 2026-07-16 | $3.002.140 | $6.607,54 | $0,665078 |
| 2026-07-15 | $2.991.673 | $2.409,41 | $0,688625 |
| 2026-07-14 | $2.986.050 | $59.052 | $0,687026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
