Talisman AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.560.393 | $178.081 | N/A |
| 2026-10-01 | $3.718.559 | $17.668,52 | $0,748632 |
| 2026-09-30 | $3.780.761 | $31.234 | $0,782652 |
| 2026-09-29 | $3.808.755 | $236.500 | $0,796647 |
| 2026-09-28 | $3.663.826 | $11.371,19 | $0,803345 |
| 2026-09-27 | $3.694.405 | $24.960 | $0,773622 |
| 2026-09-26 | $3.638.922 | $9.998,92 | $0,780889 |
| 2026-09-25 | $3.395.651 | $24.037 | $0,769951 |
| 2026-09-24 | $3.282.258 | $42.741 | $0,719201 |
| 2026-09-23 | $3.598.308 | $15.444,18 | $0,695929 |
| 2026-09-22 | $3.648.939 | $13.346,44 | $0,763745 |
| 2026-09-21 | $3.058.225 | $200.923 | $0,775351 |
| 2026-09-20 | $3.048.158 | $23.779 | $0,650578 |
| 2026-09-19 | $2.877.244 | $92.122 | $0,649161 |
| 2026-09-18 | $2.739.274 | $52.942 | $0,613433 |
| 2026-09-17 | $2.530.173 | $356.505 | $0,584610 |
| 2026-09-16 | $2.489.490 | $103.204 | $0,540528 |
| 2026-09-15 | $2.657.085 | $34.265 | $0,532382 |
| 2026-09-14 | $2.815.868 | $42.604 | $0,568809 |
| 2026-09-13 | $2.814.473 | $4.792,94 | $0,603370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
