SWEAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.044.164 | $653.304 | N/A |
| 2026-07-13 | $4.001.772 | $775.512 | $0,00046825 |
| 2026-07-12 | $4.061.913 | $928.435 | $0,00047529 |
| 2026-07-11 | $4.381.700 | $677.801 | $0,00051271 |
| 2026-07-10 | $4.203.559 | $853.818 | $0,00049186 |
| 2026-07-09 | $4.241.681 | $955.177 | $0,00049632 |
| 2026-07-08 | $4.337.943 | $826.705 | $0,00050759 |
| 2026-07-07 | $4.569.331 | $883.781 | $0,00053466 |
| 2026-07-06 | $4.929.260 | $1.559.780 | $0,00057678 |
| 2026-07-05 | $4.805.578 | $1.505.125 | $0,00056230 |
| 2026-07-04 | $4.606.018 | $690.612 | $0,00053895 |
| 2026-07-03 | $4.624.744 | $853.959 | $0,00054114 |
| 2026-07-02 | $4.425.422 | $929.123 | $0,00051782 |
| 2026-07-01 | $4.774.888 | $1.155.344 | $0,00055871 |
| 2026-06-30 | $4.775.617 | $1.390.930 | $0,00055880 |
| 2026-06-29 | $4.840.130 | $2.131.966 | $0,00056635 |
| 2026-06-28 | $4.955.501 | $1.067.073 | $0,00057985 |
| 2026-06-27 | $5.095.520 | $951.338 | $0,00059623 |
| 2026-06-26 | $4.918.072 | $1.251.453 | $0,00057547 |
| 2026-06-25 | $4.999.534 | $1.588.019 | $0,00058500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
