SWEAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $4.564.717 | $107.776 | N/A |
| 2026-08-29 | $4.505.090 | $661.181 | $0,00034296 |
| 2026-08-28 | $4.517.194 | $27.683 | $0,00033850 |
| 2026-08-27 | $4.587.998 | $9.768,26 | $0,00033942 |
| 2026-08-26 | $4.691.887 | $316.972 | $0,00034475 |
| 2026-08-25 | $4.801.837 | $587.197 | $0,00035257 |
| 2026-08-24 | $4.569.574 | $44.634 | $0,00036085 |
| 2026-08-23 | $4.605.265 | $34.396 | $0,00034341 |
| 2026-08-22 | $4.635.415 | $452.804 | $0,00034610 |
| 2026-08-21 | $4.667.475 | $18.200,09 | $0,00034838 |
| 2026-08-20 | $4.704.835 | $632.733 | $0,00034774 |
| 2026-08-19 | $4.693.732 | $494.362 | $0,00035053 |
| 2026-08-18 | $4.362.589 | $24.637 | $0,00035033 |
| 2026-08-17 | $4.551.402 | $10.576,76 | $0,00032562 |
| 2026-08-16 | $4.604.057 | $20.381 | $0,00033998 |
| 2026-08-15 | $4.692.098 | $3.002,45 | $0,00034392 |
| 2026-08-14 | $4.676.164 | $21.164 | $0,00035051 |
| 2026-08-13 | $4.716.677 | $36.413 | $0,00034933 |
| 2026-08-12 | $4.905.922 | $105.498 | $0,00035236 |
| 2026-08-11 | $4.535.135 | $31.879 | $0,00036651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
