SWEAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $999.513 | $7.718,63 | N/A |
| 2026-11-05 | $1.058.194 | $26.094 | $0,00007315 |
| 2026-11-04 | $1.219.406 | $61.093 | $0,00007745 |
| 2026-11-03 | $1.077.628 | $53.423 | $0,00008940 |
| 2026-11-02 | $1.032.086 | $57.452 | $0,00007903 |
| 2026-11-01 | $991.299 | $11.428,37 | $0,00007569 |
| 2026-10-31 | $1.016.027 | $24.427 | $0,00007270 |
| 2026-10-30 | $1.123.663 | $29.309 | $0,00007452 |
| 2026-10-29 | $1.264.187 | $43.357 | $0,00008242 |
| 2026-10-28 | $1.144.316 | $75.363 | $0,00009273 |
| 2026-10-27 | $1.380.128 | $22.354 | $0,00008394 |
| 2026-10-26 | $1.531.791 | $79.102 | $0,00010124 |
| 2026-10-25 | $1.509.084 | $40.895 | $0,00011237 |
| 2026-10-24 | $1.556.859 | $67.554 | $0,00011070 |
| 2026-10-23 | $1.653.325 | $99.156 | $0,00011421 |
| 2026-10-22 | $1.510.159 | $34.292 | $0,00012129 |
| 2026-10-21 | $1.655.932 | $11.108,48 | $0,00011079 |
| 2026-10-20 | $1.687.340 | $26.390 | $0,00012155 |
| 2026-10-19 | $1.894.236 | $125.850 | $0,00012386 |
| 2026-10-18 | $1.569.779 | $56.200 | $0,00013905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
