SWEETS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $2,49 | N/A |
| 2026-09-07 | $0,000000000000000000 | $2,51 | $0,000000000539166 |
| 2026-09-06 | $0,000000000000000000 | $2,62 | $0,000000000543348 |
| 2026-09-05 | $0,000000000000000000 | $51,22 | $0,000000000535313 |
| 2026-09-04 | $0,000000000000000000 | $369,76 | $0,000000000529153 |
| 2026-09-03 | $0,000000000000000000 | $2,68 | $0,000000000541198 |
| 2026-09-02 | $0,000000000000000000 | $193,03 | $0,000000000520912 |
| 2026-09-01 | $0,000000000000000000 | $198,68 | $0,000000000520837 |
| 2026-08-31 | $0,000000000000000000 | $1,61 | $0,000000000542611 |
| 2026-08-30 | $0,000000000000000000 | $202,45 | $0,000000000533322 |
| 2026-08-29 | $0,000000000000000000 | $8,95 | $0,000000000553299 |
| 2026-08-28 | $0,000000000000000000 | $5,45 | $0,000000000540276 |
| 2026-08-27 | $0,000000000000000000 | $3,31 | $0,000000000567006 |
| 2026-08-26 | $0,000000000000000000 | $41,22 | $0,000000000529568 |
| 2026-08-25 | $0,000000000000000000 | $5,80 | $0,000000000503063 |
| 2026-08-24 | $0,000000000000000000 | $3,87 | $0,000000000527816 |
| 2026-08-23 | $0,000000000000000000 | $19,32 | $0,000000000496484 |
| 2026-08-22 | $0,000000000000000000 | $1,093 | $0,000000000488514 |
| 2026-08-21 | $0,000000000000000000 | $1,071 | $0,000000000487660 |
| 2026-08-18 | $0,000000000000000000 | $8,46 | $0,000000000477626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
