Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $4.061.217 | $516.093 | N/A |
| 2026-09-05 | $3.950.420 | $529.323 | $0,00077765 |
| 2026-09-04 | $4.093.982 | $2.824.840 | $0,00075643 |
| 2026-09-03 | $3.823.396 | $520.697 | $0,00078392 |
| 2026-09-02 | $4.036.869 | $1.016.113 | $0,00073211 |
| 2026-09-01 | $4.446.103 | $2.315.311 | $0,00077299 |
| 2026-08-31 | $3.938.475 | $2.298.750 | $0,00085135 |
| 2026-08-30 | $4.476.328 | $6.101.362 | $0,00075414 |
| 2026-08-29 | $3.710.880 | $2.390.974 | $0,00085713 |
| 2026-08-28 | $4.332.093 | $13.979.748 | $0,00071056 |
| 2026-08-27 | $3.647.448 | $2.432.395 | $0,00082952 |
| 2026-08-26 | $3.397.894 | $504.209 | $0,00069842 |
| 2026-08-25 | $3.340.851 | $496.803 | $0,00065063 |
| 2026-08-24 | $3.302.980 | $175.238 | $0,00063971 |
| 2026-08-23 | $3.264.028 | $564.003 | $0,00063246 |
| 2026-08-22 | $3.235.409 | $581.591 | $0,00062500 |
| 2026-08-21 | $3.124.835 | $1.293.915 | $0,00061952 |
| 2026-08-20 | $3.174.285 | $4.444.225 | $0,00059835 |
| 2026-08-19 | $3.050.297 | $1.535.234 | $0,00060782 |
| 2026-08-18 | $3.064.188 | $1.589.113 | $0,00058408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
