Swell Ethereum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $22.180.104 | $175.088 | N/A |
| 2026-06-29 | $20.558.311 | $18.021,81 | $1.792,91 |
| 2026-06-28 | $21.543.254 | $88.499 | $1.665,86 |
| 2026-06-27 | $21.422.990 | $44.133 | $1.745,61 |
| 2026-06-26 | $20.981.214 | $231.377 | $1.731,01 |
| 2026-06-25 | $22.570.294 | $59.690 | $1.692,92 |
| 2026-06-24 | $23.274.649 | $75.840 | $1.817,22 |
| 2026-06-23 | $24.061.737 | $23.828 | $1.867,89 |
| 2026-06-22 | $23.810.047 | $16.753,36 | $1.935,02 |
| 2026-06-21 | $24.285.060 | $25.583 | $1.911,24 |
| 2026-06-20 | $23.865.733 | $62.309 | $1.952,15 |
| 2026-06-19 | $23.923.006 | $67.399 | $1.915,50 |
| 2026-06-18 | $24.451.841 | $61.968 | $1.917,69 |
| 2026-06-17 | $25.090.666 | $27.239 | $1.958,08 |
| 2026-06-16 | $25.166.794 | $44.456 | $2.008,91 |
| 2026-06-15 | $24.200.866 | $20.119 | $2.012,21 |
| 2026-06-14 | $23.697.807 | $8.731,70 | $1.930,48 |
| 2026-06-13 | $23.547.278 | $931,82 | $1.883,99 |
| 2026-06-12 | $23.620.508 | $11.802,45 | $1.870,21 |
| 2026-06-11 | $22.910.241 | $100.463 | $1.874,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
