Swell Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $32.338.512 | $50.646 | N/A |
| 2026-10-02 | $32.850.748 | $22.315 | $3.007,17 |
| 2026-10-01 | $32.561.421 | $7.028,59 | $3.051,58 |
| 2026-09-30 | $32.586.112 | $32.813 | $3.026,17 |
| 2026-09-29 | $32.643.975 | $168.558 | $3.028,81 |
| 2026-09-28 | $32.598.403 | $17.384,86 | $3.034,04 |
| 2026-09-27 | $32.880.164 | $23.555 | $3.028,30 |
| 2026-09-26 | $32.922.657 | $63.370 | $3.033,58 |
| 2026-09-25 | $32.896.302 | $40.088 | $3.033,21 |
| 2026-09-24 | $32.894.120 | $46.049 | $3.027,84 |
| 2026-09-23 | $33.774.349 | $65.642 | $3.024,64 |
| 2026-09-22 | $34.178.874 | $124.014 | $3.103,24 |
| 2026-09-21 | $32.651.217 | $20.573 | $3.130,58 |
| 2026-09-20 | $32.504.923 | $69.511 | $2.983,24 |
| 2026-09-19 | $32.259.870 | $77.692 | $2.968,92 |
| 2026-09-18 | $30.292.080 | $1.136,46 | $2.942,46 |
| 2026-09-17 | $29.934.730 | $7.967,66 | $2.759,77 |
| 2026-09-16 | $29.715.473 | $76.884 | $2.725,96 |
| 2026-09-15 | $31.203.722 | $11.201,69 | $2.705,76 |
| 2026-09-14 | $30.742.913 | $4.750,58 | $2.836,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
