Swell Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $25.004.725 | $10.649,78 | N/A |
| 2026-08-17 | $24.530.219 | $5.379,24 | $2.153,12 |
| 2026-08-16 | $24.635.637 | $10.550,90 | $2.111,91 |
| 2026-08-15 | $24.612.755 | $5.462,94 | $2.121,00 |
| 2026-08-14 | $24.765.013 | $6.872,22 | $2.118,50 |
| 2026-08-13 | $24.732.734 | $21.122 | $2.123,53 |
| 2026-08-12 | $24.786.191 | $18.771,20 | $2.116,43 |
| 2026-08-11 | $24.723.334 | $25.154 | $2.119,07 |
| 2026-08-10 | $25.220.481 | $56.771 | $2.111,56 |
| 2026-08-09 | $25.287.391 | $7.085,14 | $2.153,97 |
| 2026-08-08 | $25.221.196 | $37.420 | $2.159,28 |
| 2026-08-07 | $25.059.729 | $15.200,52 | $2.153,45 |
| 2026-08-06 | $25.247.620 | $10.332,63 | $2.139,58 |
| 2026-08-05 | $25.022.709 | $28.189 | $2.146,46 |
| 2026-08-04 | $24.860.280 | $60.409 | $2.110,00 |
| 2026-08-03 | $25.239.589 | $5.734,16 | $2.093,16 |
| 2026-08-02 | $24.746.575 | $1.924,17 | $2.117,81 |
| 2026-08-01 | $24.976.986 | $64.931 | $2.076,24 |
| 2026-07-31 | $25.692.322 | $3.901,29 | $2.095,81 |
| 2026-07-30 | $25.599.006 | $50.285 | $2.151,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
