SWFTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $24.544.929 | $494.907 | N/A |
| 2026-08-02 | $24.583.333 | $506.733 | $0,00245449 |
| 2026-08-01 | $24.197.183 | $566.216 | $0,00245833 |
| 2026-07-31 | $24.186.216 | $447.452 | $0,00241972 |
| 2026-07-30 | $24.513.700 | $544.490 | $0,00241862 |
| 2026-07-29 | $24.886.448 | $448.573 | $0,00245137 |
| 2026-07-28 | $24.749.702 | $465.583 | $0,00248864 |
| 2026-07-27 | $25.323.551 | $467.052 | $0,00247497 |
| 2026-07-26 | $24.964.271 | $414.702 | $0,00253236 |
| 2026-07-25 | $25.426.232 | $415.753 | $0,00249643 |
| 2026-07-24 | $25.794.069 | $469.812 | $0,00254262 |
| 2026-07-23 | $25.624.155 | $444.087 | $0,00257941 |
| 2026-07-22 | $25.752.576 | $464.604 | $0,00256242 |
| 2026-07-21 | $25.842.928 | $475.357 | $0,00257526 |
| 2026-07-20 | $25.860.829 | $315.261 | $0,00258429 |
| 2026-07-19 | $25.836.970 | $449.278 | $0,00258608 |
| 2026-07-18 | $26.391.684 | $470.787 | $0,00258370 |
| 2026-07-17 | $25.733.369 | $404.886 | $0,00263917 |
| 2026-07-16 | $25.640.266 | $448.983 | $0,00257334 |
| 2026-07-15 | $26.017.622 | $498.661 | $0,00256403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
