SWFTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $28.387.650 | $625.481 | N/A |
| 2026-09-22 | $27.826.272 | $876.437 | $0,00283877 |
| 2026-09-21 | $24.681.159 | $329.319 | $0,00278263 |
| 2026-09-20 | $24.571.864 | $324.851 | $0,00246812 |
| 2026-09-19 | $24.773.060 | $392.170 | $0,00245719 |
| 2026-09-18 | $24.003.169 | $297.764 | $0,00247731 |
| 2026-09-17 | $24.157.511 | $297.311 | $0,00240032 |
| 2026-09-16 | $23.885.867 | $354.204 | $0,00241575 |
| 2026-09-15 | $24.703.061 | $321.683 | $0,00238859 |
| 2026-09-14 | $24.710.277 | $375.067 | $0,00247031 |
| 2026-09-13 | $24.920.089 | $361.875 | $0,00247103 |
| 2026-09-12 | $25.082.206 | $547.304 | $0,00249201 |
| 2026-09-11 | $24.591.062 | $387.653 | $0,00250822 |
| 2026-09-10 | $25.175.679 | $428.434 | $0,00245911 |
| 2026-09-09 | $25.309.944 | $440.946 | $0,00251757 |
| 2026-09-08 | $25.827.120 | $567.037 | $0,00253099 |
| 2026-09-07 | $25.095.785 | $489.889 | $0,00258271 |
| 2026-09-06 | $23.880.041 | $622.968 | $0,00250958 |
| 2026-09-05 | $25.216.703 | $579.672 | $0,00238800 |
| 2026-09-04 | $24.966.641 | $464.469 | $0,00252167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
