SWFTCOIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $29.977.063 | $516.933 | N/A |
| 2026-06-17 | $29.341.862 | $480.795 | $0,00299979 |
| 2026-06-16 | $30.073.252 | $529.993 | $0,00292937 |
| 2026-06-15 | $29.693.502 | $503.776 | $0,00300690 |
| 2026-06-14 | $29.896.360 | $452.473 | $0,00297043 |
| 2026-06-13 | $29.950.861 | $539.492 | $0,00298933 |
| 2026-06-12 | $29.720.917 | $468.953 | $0,00299194 |
| 2026-06-11 | $29.139.534 | $480.317 | $0,00297144 |
| 2026-06-10 | $29.132.771 | $604.355 | $0,00291421 |
| 2026-06-09 | $29.039.801 | $433.711 | $0,00291106 |
| 2026-06-08 | $29.082.203 | $534.033 | $0,00290303 |
| 2026-06-07 | $28.182.432 | $356.095 | $0,00290691 |
| 2026-06-06 | $29.118.858 | $505.178 | $0,00281783 |
| 2026-06-05 | $30.110.063 | $544.681 | $0,00291720 |
| 2026-06-04 | $31.262.538 | $575.196 | $0,00301162 |
| 2026-06-03 | $31.835.423 | $879.415 | $0,00312455 |
| 2026-06-02 | $31.770.614 | $497.648 | $0,00318881 |
| 2026-06-01 | $32.278.103 | $465.932 | $0,00317838 |
| 2026-05-31 | $32.478.514 | $466.572 | $0,00322781 |
| 2026-05-30 | $32.692.338 | $492.353 | $0,00324848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
