SWFTCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $24.871.580 | $372.705 | N/A |
| 2026-11-08 | $24.309.070 | $324.275 | $0,00248716 |
| 2026-11-07 | $24.394.162 | $309.289 | $0,00243091 |
| 2026-11-06 | $24.321.192 | $305.862 | $0,00243942 |
| 2026-11-05 | $25.833.366 | $278.776 | $0,00243212 |
| 2026-11-04 | $25.229.638 | $332.502 | $0,00258334 |
| 2026-11-03 | $25.238.560 | $426.027 | $0,00252296 |
| 2026-11-02 | $25.501.613 | $360.443 | $0,00252386 |
| 2026-11-01 | $25.983.235 | $316.656 | $0,00255016 |
| 2026-10-31 | $25.938.878 | $204.477 | $0,00259832 |
| 2026-10-30 | $25.825.691 | $554.054 | $0,00259389 |
| 2026-10-29 | $26.079.196 | $245.429 | $0,00258257 |
| 2026-10-28 | $25.934.978 | $358.685 | $0,00260792 |
| 2026-10-27 | $25.785.250 | $280.919 | $0,00259350 |
| 2026-10-26 | $26.653.754 | $316.854 | $0,00257853 |
| 2026-10-25 | $26.691.587 | $322.279 | $0,00266538 |
| 2026-10-24 | $27.052.405 | $307.213 | $0,00266916 |
| 2026-10-23 | $27.649.280 | $334.483 | $0,00270524 |
| 2026-10-22 | $28.455.562 | $305.846 | $0,00276493 |
| 2026-10-21 | $28.210.239 | $264.193 | $0,00284556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
