SwiftCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $156.580 | $193,44 | N/A |
| 2026-07-23 | $158.038 | $153,45 | $0,00051081 |
| 2026-07-22 | $157.901 | $172,03 | $0,00051559 |
| 2026-07-21 | $157.887 | $205,85 | $0,00051546 |
| 2026-07-20 | $157.562 | $147,30 | $0,00051543 |
| 2026-07-19 | $159.896 | $100,34 | $0,00051439 |
| 2026-07-18 | $157.732 | $112,54 | $0,00052202 |
| 2026-07-17 | $157.128 | $69,04 | $0,00051524 |
| 2026-07-16 | $158.240 | $94,63 | $0,00051329 |
| 2026-07-15 | $155.296 | $264,10 | $0,00051693 |
| 2026-07-14 | $153.227 | $93,39 | $0,00050757 |
| 2026-07-13 | $157.396 | $112,93 | $0,00050082 |
| 2026-07-12 | $155.962 | $88,60 | $0,00051447 |
| 2026-07-11 | $156.206 | $249,68 | $0,00051007 |
| 2026-07-10 | $149.346 | $98,20 | $0,00051089 |
| 2026-07-09 | $148.795 | $157,41 | $0,00048847 |
| 2026-07-08 | $150.180 | $211,83 | $0,00048695 |
| 2026-07-07 | $152.094 | $334,14 | $0,00049149 |
| 2026-07-06 | $152.929 | $491,71 | $0,00049778 |
| 2026-07-05 | $149.942 | $141,29 | $0,00050053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
